USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
301 |
Maple
MPL
Maple
301
MPL
|
$20.36 | -0.41% | 1.96% | -0.65% | 58.00% | $2,318,903 113,911 MPL | $89,847,814 |
 |
|
|
302 |
![USDX [Kava]](/assets/currencies/64x64/118088.png)
USDX [Kava]
USDX
USDX [Kava]
302
USDX
|
$0.8043 | -0.03% | -0.28% | -0.34% | -0.63% | $299,888 372,867 USDX | $89,641,495 |
 |
|
|
303 |
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
303
RIF
|
$0.08886 | -0.97% | 6.85% | -3.51% | -4.77% | $5,976,049 67,256,091 RIF | $89,122,233 |
 |
|
|
304 |
Standard Tokenization Protocol
STPT
Standard Tokenization Protocol
304
STPT
|
$0.04591 | -0.36% | 4.49% | -4.06% | 14.00% | $5,268,259 114,760,425 STPT | $88,813,902 |
 |
|
|
305 |
WINkLink
WIN
WINkLink
305
WIN
|
$0.00 | -0.60% | 1.78% | -6.80% | 0.70% | $17,664,610 198,653,156,948 WIN | $88,627,178 |
 |
|
|
306 |
Polymath
POLY
Polymath
306
POLY
|
$0.09522 | -7.95% | 0.24% | -2.78% | -12.67% | $6,102 64,082 POLY | $88,165,420 |
 |
|
|
307 |
Wrapped Matic
WMATIC
Wrapped Matic
307
WMATIC
|
$0.5932 | 0.36% | 2.88% | -5.66% | -20.58% | $19,510,429 32,891,269 WMATIC | $88,131,217 |
 |
|
|
308 |
Gods Unchained
GODS
Gods Unchained
308
GODS
|
$0.2891 | -0.92% | 0.99% | -11.57% | 73.20% | $3,555,423 12,299,997 GODS | $87,778,642 |
 |
|
|
309 |
Velo
VELO
Velo
309
VELO
|
$0.01169 | -2.51% | 11.33% | 9.40% | -4.60% | $15,605,197 1,335,143,699 VELO | $86,035,255 |
 |
|
|
310 |
NYM
NYM
NYM
310
NYM
|
$0.1072 | 0.10% | 1.54% | 4.02% | -22.63% | $1,415,752 13,212,724 NYM | $85,163,771 |
 |
|
|
311 |
Constellation
DAG
Constellation
311
DAG
|
$0.02941 | 0.34% | -0.60% | -7.16% | -12.29% | $1,282,083 43,598,129 DAG | $84,837,670 |
 |
|
|
312 |
Phoenix Global (new)
PHB
Phoenix Global (new)
312
PHB
|
$1.6661 | -0.85% | 1.55% | -7.65% | -12.64% | $5,647,862 3,389,902 PHB | $84,157,820 |
 |
|
|
313 |
Syscoin
SYS
Syscoin
313
SYS
|
$0.1061 | -0.31% | -0.09% | -10.19% | -15.36% | $924,811 8,712,437 SYS | $83,776,800 |
 |
|
|
314 |
Liquity USD
LUSD
Liquity USD
314
LUSD
|
$0.9976 | 0.06% | -0.15% | -0.04% | 0.04% | $294,763 295,478 LUSD | $83,721,409 |
 |
|
|
315 |
Huobi Token
HT
Huobi Token
315
HT
|
$0.5136 | 0.93% | -16.85% | 0.40% | 0.92% | $2,825,809 5,502,398 HT | $83,150,260 |
 |
|
|
316 |
Orbs
ORBS
Orbs
316
ORBS
|
$0.02615 | 0.51% | 7.41% | 2.83% | 13.62% | $5,688,736 217,572,656 ORBS | $82,990,222 |
 |
|
|
317 |
Goldfinch Protocol
GFI
Goldfinch Protocol
317
GFI
|
$2.84 | 0.27% | 4.61% | -6.63% | 9.34% | $3,253,090 1,144,051 GFI | $82,597,425 |
 |
|
|
318 |
Aurora
AURORA
Aurora
318
AURORA
|
$0.1654 | -0.58% | 2.33% | -10.63% | 18.56% | $572,772 3,463,179 AURORA | $80,954,349 |
 |
|
|
319 |
DODO
DODO
DODO
319
DODO
|
$0.1313 | -0.52% | 5.11% | 3.90% | 3.84% | $8,402,551 63,974,622 DODO | $80,725,087 |
 |
|
|
320 |
Secret
SCRT
Secret
320
SCRT
|
$0.2818 | -0.41% | 1.98% | -2.02% | -4.84% | $1,030,582 3,656,544 SCRT | $80,290,434 |
 |
|
|
321 |
Orchid
OXT
Orchid
321
OXT
|
$0.08139 | 0.02% | 0.74% | -4.31% | 12.69% | $2,020,466 24,824,650 OXT | $79,425,398 |
 |
|
|
322 |
GenesysGo Shadow
SHDW
GenesysGo Shadow
322
SHDW
|
$0.4879 | 0.73% | 4.82% | -3.39% | -18.74% | $901,704 1,848,036 SHDW | $78,364,016 |
 |
|
|
323 |
MediBloc
MED
MediBloc
323
MED
|
$0.008689 | -0.32% | 2.50% | -3.10% | 7.56% | $976,888 112,429,102 MED | $78,355,203 |
 |
|
|
324 |
Frontier
FRONT
Frontier
324
FRONT
|
$0.8696 | -0.34% | 1.72% | -14.28% | -1.82% | $10,342,814 11,893,232 FRONT | $78,267,477 |
 |
|
|
325 |
PlatON
LAT
PlatON
325
LAT
|
$0.01314 | -0.25% | 67.70% | 66.73% | 76.77% | $12,487,881 950,625,033 LAT | $78,094,348 |
 |
|
|
326 |
MyNeighborAlice
ALICE
MyNeighborAlice
326
ALICE
|
$1.1456 | -0.44% | 2.67% | -14.04% | 3.02% | $11,252,623 9,822,341 ALICE | $78,036,185 |
 |
|
|
327 |
Solidus Ai Tech
AITECH
Solidus Ai Tech
327
AITECH
|
$0.1119 | -1.89% | -2.32% | -3.15% | -15.71% | $5,045,388 45,089,535 AITECH | $77,972,572 |
 |
|
|
328 |
XYO
XYO
XYO
328
XYO
|
$0.005770 | 0.09% | 0.61% | -7.40% | -11.84% | $516,857 89,572,965 XYO | $77,919,660 |
 |
|
|
329 |
Stargate Finance
STG
Stargate Finance
329
STG
|
$0.3789 | -0.19% | 2.04% | -3.34% | 1.34% | $6,841,904 18,057,100 STG | $77,347,100 |
 |
|
|
330 |
Liquity
LQTY
Liquity
330
LQTY
|
$0.8009 | 0.06% | 2.61% | -9.74% | -5.68% | $12,448,409 15,542,618 LQTY | $76,855,695 |
 |
|
|
331 |
BENQI
QI
BENQI
331
QI
|
$0.01621 | 0.09% | 1.40% | 0.94% | 14.36% | $2,249,003 138,712,499 QI | $76,252,666 |
 |
|
|
332 |
Trias Token (new)
TRIAS
Trias Token (new)
332
TRIAS
|
$7.68 | -0.86% | -4.21% | 2.02% | 24.62% | $875,071 113,944 TRIAS | $76,116,508 |
 |
|
|
333 |
Bluzelle
BLZ
Bluzelle
333
BLZ
|
$0.1763 | -0.12% | 0.90% | -8.28% | -33.48% | $4,112,253 23,326,044 BLZ | $76,073,891 |
 |
|
|
334 |
Loom Network
LOOM
Loom Network
334
LOOM
|
$0.06168 | -0.31% | -0.31% | 0.32% | 12.87% | $6,242,051 101,200,770 LOOM | $75,739,875 |
 |
|
|
335 |
LeverFi
LEVER
LeverFi
335
LEVER
|
$0.002280 | -1.40% | 0.82% | -8.77% | 8.40% | $2,715,015 1,191,050,633 LEVER | $75,482,440 |
 |
|
|
336 |
Adventure Gold
AGLD
Adventure Gold
336
AGLD
|
$0.9756 | -0.61% | 3.35% | -2.23% | -3.01% | $5,498,955 5,636,484 AGLD | $75,423,654 |
 |
|
|
337 |
Bancor
BNT
Bancor
337
BNT
|
$0.6002 | -0.41% | 1.38% | -9.23% | -3.34% | $4,562,660 7,602,002 BNT | $75,418,655 |
 |
|
|
338 |
Metal
MTL
Metal
338
MTL
|
$1.1200 | 0.04% | 4.79% | -2.68% | -11.10% | $3,675,523 3,281,758 MTL | $74,727,929 |
 |
|
|
339 |
BakeryToken
BAKE
BakeryToken
339
BAKE
|
$0.2570 | -0.67% | 0.64% | -12.20% | -5.72% | $11,357,660 44,194,110 BAKE | $74,469,540 |
 |
|
|
340 |
Wrapped NXM
WNXM
Wrapped NXM
340
WNXM
|
$77.83 | 1.72% | 4.25% | 7.82% | -2.03% | $26,696,943 343,014 WNXM | $73,949,853 |
 |
|
|
341 |
Ark
ARK
Ark
341
ARK
|
$0.4027 | -0.36% | 6.15% | -1.85% | -11.81% | $36,295,528 90,131,942 ARK | $73,669,325 |
 |
|
|
342 |
GamerCoin
GHX
GamerCoin
342
GHX
|
$0.1125 | -0.33% | 2.19% | 14.70% | 42.25% | $1,308,470 11,633,101 GHX | $73,106,906 |
 |
|
|
343 |
Verge
XVG
Verge
343
XVG
|
$0.004391 | -0.18% | 2.87% | -5.74% | 6.22% | $3,557,895 810,319,296 XVG | $72,834,225 |
 |
|
|
344 |
MARBLEX
MBX
MARBLEX
344
MBX
|
$0.5415 | -0.40% | 7.05% | -2.28% | -15.67% | $1,759,332 3,248,840 MBX | $72,688,908 |
 |
|
|
345 |
Forta
FORT
Forta
345
FORT
|
$0.1697 | -0.29% | 2.01% | 0.38% | -7.73% | $483,182 2,847,139 FORT | $72,423,285 |
 |
|
|
346 |
Acala Token
ACA
Acala Token
346
ACA
|
$0.07029 | -0.32% | 2.86% | -5.73% | 4.01% | $2,146,181 30,532,314 ACA | $71,785,820 |
 |
|
|
347 |
Ribbon Finance
RBN
Ribbon Finance
347
RBN
|
$0.5241 | -1.25% | 9.36% | -5.56% | 8.42% | $1,398,193 2,667,967 RBN | $71,614,578 |
 |
|
|
348 |
Locus Chain
LOCUS
Locus Chain
348
LOCUS
|
$0.03428 | -0.21% | -3.58% | -3.85% | -2.05% | $341,044 9,950,188 LOCUS | $71,400,120 |
 |
|
|
349 |
Ardor
ARDR
Ardor
349
ARDR
|
$0.07137 | -0.54% | 2.30% | -0.84% | 13.10% | $5,872,414 82,275,790 ARDR | $71,374,785 |
 |
|
|
350 |
Euler Finance
EUL
Euler Finance
350
EUL
|
$4.53 | 0.29% | -2.66% | -1.86% | 4.20% | $854,749 188,663 EUL | $71,179,999 |
 |
|
|
351 |
MOBOX
MBOX
MOBOX
351
MBOX
|
$0.2240 | -0.34% | 1.08% | -9.65% | -1.84% | $5,277,078 23,559,369 MBOX | $70,901,220 |
 |
|
|
352 |
Telos
TLOS
Telos
352
TLOS
|
$0.1874 | -0.20% | 4.17% | -11.76% | -6.29% | $19,397,136 103,482,902 TLOS | $70,610,240 |
 |
|
|
353 |
FLEX
FLEX
FLEX
353
FLEX
|
$0.7123 | 0.00% | 0.02% | -0.05% | -61.11% | $0 0 FLEX | $70,278,602 |
 |
|
|
354 |
Humanscape
HUM
Humanscape
354
HUM
|
$0.06790 | -0.50% | 9.85% | 13.08% | 48.92% | $22,073,263 325,068,087 HUM | $70,051,719 |
 |
|
|
355 |
Binance USD
BUSD
Binance USD
355
BUSD
|
$1.0022 | -0.01% | 0.01% | -0.41% | 0.09% | $4,554,646 4,544,498 BUSD | $69,597,140 |
 |
|
|
356 |
Badger DAO
BADGER
Badger DAO
356
BADGER
|
$3.43 | 0.11% | 5.85% | 1.88% | 10.00% | $5,002,009 1,460,178 BADGER | $69,461,573 |
 |
|
|
357 |
Unizen
ZCX
Unizen
357
ZCX
|
$0.1004 | 0.37% | 1.20% | -7.82% | -15.76% | $1,827,047 18,203,332 ZCX | $69,433,802 |
 |
|
|
358 |
Pocket Network
POKT
Pocket Network
358
POKT
|
$0.04226 | -0.51% | 0.94% | -13.19% | -40.85% | $1,012,024 23,945,617 POKT | $69,423,098 |
 |
|
|
359 |
Velodrome Finance
VELO
Velodrome Finance
359
VELO
|
$0.09271 | -0.23% | 1.42% | -17.15% | -2.15% | $2,225,244 24,003,053 VELO | $69,220,492 |
 |
|
|
360 |
Uquid Coin
UQC
Uquid Coin
360
UQC
|
$6.92 | -0.16% | 0.64% | -10.96% | -1.83% | $751,267 108,613 UQC | $69,168,983 |
 |
|
|
361 |
Saitama V2
SAITAMA
Saitama V2
361
SAITAMA
|
$0.001638 | -0.33% | -2.58% | 25.58% | 59.59% | $1,044,593 637,632,299 SAITAMA | $68,834,392 |
 |
|
|
362 |
Global Currency Reserve
GCR
Global Currency Reserve
362
GCR
|
$0.6369 | 0.00% | 0.00% | -0.27% | -6.08% | $0 0 GCR | $67,962,790 |
 |
|
|
363 |
Clash of Lilliput
COL
Clash of Lilliput
363
COL
|
$0.8163 | 0.02% | 1.47% | 2.23% | 11.87% | $101,295 124,084 COL | $67,202,129 |
 |
|
|
364 |
DAO Maker
DAO
DAO Maker
364
DAO
|
$0.4472 | 0.01% | 0.68% | -6.93% | -15.46% | $4,097,140 9,161,863 DAO | $67,077,791 |
 |
|
|
365 |
Pangolin
PNG
Pangolin
365
PNG
|
$0.3047 | -0.91% | 3.00% | -3.26% | -20.77% | $621,808 2,040,633 PNG | $66,741,526 |
 |
|
|
366 |
Cream Finance
CREAM
Cream Finance
366
CREAM
|
$35.87 | -0.37% | 0.11% | -14.70% | -37.26% | $2,607,575 72,694 CREAM | $66,563,624 |
 |
|
|
367 |
Bifrost (BFC)
BFC
Bifrost (BFC)
367
BFC
|
$0.04798 | 0.38% | -0.57% | 1.88% | -5.64% | $463,500 9,660,270 BFC | $66,530,968 |
 |
|
|
368 |
Radio Caca
RACA
Radio Caca
368
RACA
|
$0.0001782 | -0.19% | 3.76% | -5.04% | 1.08% | $5,297,634 29,734,964,202 RACA | $65,361,931 |
 |
|
|
369 |
Ergo
ERG
Ergo
369
ERG
|
$0.8397 | 1.40% | 1.83% | -8.45% | -5.34% | $422,674 503,353 ERG | $64,317,131 |
 |
|
|
370 |
Alethea Artificial Liquid Intelligence Token
ALI
Alethea Artificial Liquid Intelligence Token
370
ALI
|
$0.01041 | -0.37% | 8.54% | -12.38% | -16.99% | $1,482,795 142,404,167 ALI | $64,165,090 |
 |
|
|
371 |
sETH2
SETH2
sETH2
371
SETH2
|
$3,569.94 | 0.00% | 0.63% | -0.18% | 14.32% | $3,587 1 SETH2 | $63,762,098 |
 |
|
|
372 |
ankrETH
aEth
ankrETH
372
aEth
|
$4,144.79 | -0.01% | 1.73% | 3.14% | -2.95% | $950,891 229 aEth | $63,608,998 |
 |
|
|
373 |
Gitcoin
GTC
Gitcoin
373
GTC
|
$0.9629 | -0.81% | -1.41% | 9.05% | -1.71% | $5,174,897 5,374,440 GTC | $63,574,978 |
 |
|
|
374 |
Radicle
RAD
Radicle
374
RAD
|
$1.2300 | -0.63% | 0.52% | 1.62% | -16.45% | $5,171,912 4,204,708 RAD | $63,416,335 |
 |
|
|
375 |
Alpha Finance Lab
ALPHA
Alpha Finance Lab
375
ALPHA
|
$0.07138 | -0.17% | 0.86% | -7.75% | -10.33% | $1,990,867 27,891,284 ALPHA | $63,028,138 |
 |
|
|
376 |
Function X
FX
Function X
376
FX
|
$0.1498 | -0.63% | -12.64% | 17.50% | 26.59% | $21,271,447 142,001,390 FX | $61,256,446 |
 |
|
|
377 |
NKN
NKN
NKN
377
NKN
|
$0.07830 | -0.09% | 2.03% | -6.18% | -1.58% | $2,338,887 29,870,650 NKN | $60,985,675 |
 |
|
|
378 |
ARPA Chain
ARPA
ARPA Chain
378
ARPA
|
$0.04166 | -0.38% | 3.03% | -6.53% | -11.26% | $4,249,936 102,008,624 ARPA | $60,801,808 |
 |
|
|
379 |
Origin Protocol
OGN
Origin Protocol
379
OGN
|
$0.1017 | -0.78% | 7.66% | 1.73% | 0.61% | $16,222,414 159,561,435 OGN | $60,461,615 |
 |
|
|
380 |
Venus BUSD
vBUSD
Venus BUSD
380
vBUSD
|
$0.02227 | -0.01% | 0.00% | -0.41% | 0.09% | $0 0 vBUSD | $60,059,809 |
 |
|
|
381 |
Wrapped Fantom
WFTM
Wrapped Fantom
381
WFTM
|
$0.5693 | 0.78% | 3.77% | -12.41% | -36.80% | $1,587,266 2,788,262 WFTM | $59,418,590 |
 |
|
|
382 |
SuperRare
RARE
SuperRare
382
RARE
|
$0.08452 | -0.49% | 0.73% | -10.64% | -5.96% | $2,229,738 26,382,041 RARE | $59,294,342 |
 |
|
|
383 |
MobileCoin
MOB
MobileCoin
383
MOB
|
$0.2969 | -0.02% | 3.66% | 34.48% | 168.85% | $46,296 155,909 MOB | $58,797,809 |
 |
|
|
384 |
CUDOS
CUDOS
CUDOS
384
CUDOS
|
$0.009873 | -0.04% | 1.65% | -2.07% | -19.31% | $611,058 61,888,738 CUDOS | $57,634,649 |
 |
|
|
385 |
GuildFi
GF
GuildFi
385
GF
|
$0.2260 | 2.85% | 21.42% | 8.89% | 1.43% | $1,050 4,644 GF | $57,168,389 |
 |
|
|
386 |
Aavegotchi
GHST
Aavegotchi
386
GHST
|
$1.0727 | -0.44% | 1.43% | -4.77% | -12.24% | $2,041,097 1,902,794 GHST | $56,525,098 |
 |
|
|
387 |
QuarkChain
QKC
QuarkChain
387
QKC
|
$0.008061 | 0.09% | 3.75% | -2.62% | 3.74% | $1,623,731 201,431,869 QKC | $56,400,058 |
 |
|
|
388 |
Elastos
ELA
Elastos
388
ELA
|
$2.54 | -0.09% | 13.29% | 11.81% | 17.82% | $744,536 292,563 ELA | $56,346,948 |
 |
|
|
389 |
Energy Web Token
EWT
Energy Web Token
389
EWT
|
$1.8644 | -0.15% | 1.85% | -0.76% | -23.02% | $985,504 528,577 EWT | $56,049,229 |
 |
|
|
390 |
Metacraft
MCT
Metacraft
390
MCT
|
$1.0549 | 0.53% | 1.59% | -20.68% | 24.38% | $3,169 3,004 MCT | $55,329,232 |
 |
|
|
391 |
Wirex Token
WXT
Wirex Token
391
WXT
|
$0.005457 | 0.23% | 0.40% | -5.13% | -11.91% | $1,447,014 265,165,716 WXT | $54,570,194 |
 |
|
|
392 |
Maverick Protocol
MAV
Maverick Protocol
392
MAV
|
$0.2179 | 0.38% | 5.25% | -6.44% | -19.50% | $6,528,687 29,962,940 MAV | $54,418,655 |
 |
|
|
393 |
ORIGYN Foundation
OGY
ORIGYN Foundation
393
OGY
|
$0.006941 | 0.74% | -2.37% | -6.99% | -13.16% | $474,236 68,326,385 OGY | $54,119,671 |
 |
|
|
394 |
Toko Token
TKO
Toko Token
394
TKO
|
$0.3183 | -0.22% | 3.34% | -6.60% | -7.45% | $867,873 2,726,222 TKO | $53,916,766 |
 |
|
|
395 |
pSTAKE Finance
$PSTAKE
pSTAKE Finance
395
$PSTAKE
|
$0.1216 | 0.03% | -0.49% | 0.24% | 22.80% | $1,270,828 10,449,014 $PSTAKE | $53,685,473 |
 |
|
|
396 |
Tokamak Network
TON
Tokamak Network
396
TON
|
$1.2208 | -0.06% | 4.60% | -3.25% | 1.97% | $666,281 545,792 TON | $53,519,903 |
 |
|
|
397 |
Alien Worlds
TLM
Alien Worlds
397
TLM
|
$0.01206 | -0.41% | 0.40% | -8.35% | -1.97% | $3,041,134 252,220,480 TLM | $52,935,470 |
 |
|
|
398 |
Cortex
CTXC
Cortex
398
CTXC
|
$0.2370 | 9.63% | 45.45% | 40.46% | 8.23% | $121,975,534 514,643,615 CTXC | $52,753,863 |
 |
|
|
399 |
Cannation
CNNC
Cannation
399
CNNC
|
$21.16 | 0.00% | 0.00% | -0.86% | -5.84% | $0 0 CNNC | $52,359,063 |
 |
|
|
400 |
LTO Network
LTO
LTO Network
400
LTO
|
$0.1212 | -0.52% | 0.89% | -2.28% | -5.76% | $1,365,238 11,265,859 LTO | $52,293,912 |
 |