USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,151.78 | -0.20% | 1.29% | 2.36% | 11.34% | $23,993,544,206 352,060 BTC | $1,342,069,629,742 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,262.68 | -0.20% | 0.97% | -6.21% | -3.84% | $12,335,112,737 3,780,674 ETH | $392,266,038,904 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9983 | 0.02% | 0.05% | -0.02% | 0.13% | $42,588,459,639 42,660,114,624 USDT | $114,480,271,474 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$184.41 | -0.78% | 3.47% | 9.49% | 32.79% | $2,457,057,557 13,324,042 SOL | $85,699,250,031 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$587.53 | -0.38% | 1.83% | -0.75% | 2.23% | $1,591,152,274 2,708,199 BNB | $85,394,855,483 |
 |
|
|
6 |
Lido stETH
STETH
Lido stETH
6
STETH
|
$3,595.69 | 0.66% | 1.28% | 2.95% | -2.92% | $56,530,154 15,722 STETH | $34,383,899,507 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0022 | 0.01% | 0.02% | 0.03% | 0.03% | $4,713,142,141 4,702,818,886 USDC | $34,223,245,338 |
 |
|
|
8 |
XRP
XRP
XRP
8
XRP
|
$0.5979 | -0.37% | -0.05% | 1.83% | 27.09% | $1,059,996,071 1,772,821,909 XRP | $33,426,326,157 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1344 | -0.52% | 4.14% | 6.79% | 9.96% | $677,456,819 5,038,860,803 DOGE | $19,552,825,060 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$6.71 | -0.26% | -0.08% | -8.26% | -12.77% | $155,497,460 23,168,160 TONCOIN | $16,940,720,234 |
 |
|
|
11 |
Cardano
ADA
Cardano
11
ADA
|
$0.4167 | -0.28% | 0.99% | -4.45% | 9.42% | $208,596,429 500,650,718 ADA | $14,959,498,112 |
 |
|
|
12 |
Lido wstETH
WSTETH
Lido wstETH
12
WSTETH
|
$4,193.64 | 0.00% | 1.24% | 2.75% | -2.50% | $59,930,732 14,291 WSTETH | $13,912,470,634 |
 |
|
|
13 |
WETH
WETH
WETH
13
WETH
|
$3,590.83 | 0.14% | 1.24% | 2.58% | -2.96% | $990,562,745 275,859 WETH | $12,095,985,387 |
 |
|
|
14 |
TRON
TRX
TRON
14
TRX
|
$0.1371 | 0.07% | 0.39% | 2.31% | 11.67% | $193,790,430 1,413,173,264 TRX | $11,974,626,822 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$28.56 | 0.04% | 2.70% | 1.67% | 7.48% | $261,565,478 9,157,319 AVAX | $11,277,222,885 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1162 | -0.08% | -0.46% | 0.22% | -5.92% | $2,803,340 24,117,472 WTRX | $10,192,268,725 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.0000 | -0.28% | 2.21% | -2.98% | -0.03% | $182,612,021 10,619,860,090,931 SHIB | $10,122,590,184 |
 |
|
|
18 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
18
WBTC
|
$65,909.37 | 0.36% | 0.87% | -2.53% | -7.26% | $162,757,820 2,469 WBTC | $10,119,890,806 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$5.85 | 0.06% | 0.29% | -6.88% | -1.36% | $103,201,369 17,635,485 DOT | $8,440,077,177 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$13.61 | -0.49% | 2.34% | -2.60% | -1.84% | $203,531,013 14,952,252 LINK | $8,285,764,808 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$381.25 | 0.05% | 2.28% | -2.31% | 1.64% | $191,264,037 501,681 BCH | $7,517,693,266 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$5.80 | -0.56% | 3.40% | -7.96% | 13.19% | $187,808,684 32,358,379 NEAR | $6,405,043,514 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.80 | 0.08% | -0.68% | 1.32% | 1.28% | $458,262 79,057 LEO | $5,383,076,824 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$1.0011 | 0.01% | 0.02% | -0.01% | 0.02% | $113,320,407 113,201,208 DAI | $5,358,867,977 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$71.25 | -0.24% | 0.39% | -2.14% | 0.20% | $202,001,526 2,835,155 LTC | $5,323,777,440 |
 |
|
|
26 |
Polygon
MATIC
Polygon
26
MATIC
|
$0.5129 | -0.16% | 1.01% | -3.54% | -7.08% | $143,002,970 278,818,712 MATIC | $5,071,369,075 |
 |
|
|
27 |
Kaspa
KAS
Kaspa
27
KAS
|
$0.1919 | 0.06% | 6.64% | 6.37% | 8.98% | $74,842,191 389,993,124 KAS | $4,644,081,609 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$7.74 | -0.27% | 1.74% | -2.23% | -17.08% | $78,377,473 10,123,789 UNI | $4,640,776,081 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$9.77 | -0.36% | -1.45% | -4.91% | 19.98% | $86,711,872 8,878,677 ICP | $4,562,563,939 |
 |
|
|
30 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
30
BTCB
|
$66,124.78 | 0.57% | 0.95% | -2.61% | -7.05% | $20,237,675 306 BTCB | $3,778,369,554 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$22.94 | -0.26% | 1.68% | -2.84% | -2.36% | $103,727,482 4,522,078 ETC | $3,383,234,905 |
 |
|
|
32 |
Fetch.ai
FET
Fetch.ai
32
FET
|
$1.2869 | 0.27% | 0.46% | -11.20% | -21.23% | $68,313,751 53,083,518 FET | $3,233,305,520 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$163.31 | 0.18% | 1.05% | 0.41% | -1.54% | $91,195,709 558,412 XMR | $3,021,631,262 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.1020 | -0.25% | -0.23% | -2.25% | 13.77% | $44,144,269 432,738,911 XLM | $2,993,795,233 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8666 | 0.16% | 0.75% | -2.29% | 7.08% | $70,980,019 38,025,574 STX | $2,758,267,852 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.76 | -0.62% | -1.75% | -0.28% | -8.97% | $63,768,085 9,432,470 RNDR | $2,653,216,316 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$4.60 | -0.12% | 4.85% | -0.37% | 4.50% | $216,021,109 46,995,400 FIL | $2,643,736,781 |
 |
|
|
38 |
Hedera
HBAR
Hedera
38
HBAR
|
$0.06895 | -0.43% | 2.65% | -7.09% | -10.53% | $36,236,211 525,528,582 HBAR | $2,480,373,764 |
 |
|
|
39 |
OKB
OKB
OKB
39
OKB
|
$41.16 | -0.47% | 1.93% | -4.37% | -1.75% | $2,671,774 64,906 OKB | $2,469,834,708 |
 |
|
|
40 |
Maker
MKR
Maker
40
MKR
|
$2,626.32 | -0.36% | -4.90% | -4.97% | 4.12% | $77,500,024 29,509 MKR | $2,450,867,302 |
 |
|
|
41 |
Cosmos
ATOM
Cosmos
41
ATOM
|
$6.25 | -0.11% | 2.27% | -3.88% | -7.73% | $89,635,140 14,352,685 ATOM | $2,438,989,570 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.09139 | -0.26% | 0.71% | -3.16% | 1.48% | $4,815,484 52,690,753 CRO | $2,435,705,875 |
 |
|
|
43 |
Injective
INJ
Injective
43
INJ
|
$25.50 | 0.04% | -0.88% | -4.21% | 7.15% | $84,722,165 3,322,372 INJ | $2,384,133,712 |
 |
|
|
44 |
Immutable X
IMX
Immutable X
44
IMX
|
$1.5358 | -0.48% | 3.09% | -4.17% | -2.28% | $37,831,425 24,632,569 IMX | $2,360,988,531 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02843 | -0.31% | 2.07% | -8.83% | 8.72% | $18,531,696 651,775,677 VET | $2,302,617,680 |
 |
|
|
46 |
Arweave
AR
Arweave
46
AR
|
$32.24 | -1.07% | 4.86% | -4.88% | 20.55% | $39,933,065 1,238,594 AR | $2,110,339,526 |
 |
|
|
47 |
Rocket Pool ETH
RETH
Rocket Pool ETH
47
RETH
|
$3,954.31 | 0.18% | 0.94% | 1.66% | -2.65% | $9,376,465 2,371 RETH | $2,011,611,080 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7393 | -0.35% | 0.53% | -10.54% | -1.63% | $154,429,507 88,788,643 OP | $1,949,068,014 |
 |
|
|
49 |
The Graph
GRT
The Graph
49
GRT
|
$0.2004 | -0.13% | 2.95% | -6.73% | -7.64% | $40,807,728 203,643,569 GRT | $1,913,411,148 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001811 | -0.65% | 1.70% | -3.58% | 7.72% | $155,605,550 858,989,894,172 FLOKI | $1,733,654,514 |
 |
|
|
51 |
Bitget Token
BGB
Bitget Token
51
BGB
|
$1.1432 | 0.06% | 1.87% | 0.88% | 0.53% | $26,754,602 23,403,185 BGB | $1,603,688,989 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$4.71 | -0.78% | -0.66% | 1.96% | 17.20% | $175,628,419 37,315,794 RUNE | $1,590,984,943 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03116 | 1.02% | 9.80% | 4.79% | 3.59% | $121,279,200 3,891,527,658 JASMY | $1,534,893,231 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.5087 | -0.17% | 2.30% | -4.34% | -4.62% | $13,732,325 9,101,894 THETA | $1,510,239,999 |
 |
|
|
55 |
Aave
AAVE
Aave
55
AAVE
|
$99.96 | -0.32% | 0.14% | 0.50% | 5.64% | $99,866,301 999,018 AAVE | $1,482,807,941 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.5844 | -0.21% | 0.00% | -17.07% | -32.78% | $94,810,746 59,838,464 LDO | $1,421,782,728 |
 |
|
|
57 |
Fantom
FTM
Fantom
57
FTM
|
$0.4620 | -0.24% | 2.77% | -10.39% | -20.99% | $58,311,846 126,213,040 FTM | $1,295,310,869 |
 |
|
|
58 |
Venus BNB
vBNB
Venus BNB
58
vBNB
|
$14.48 | -0.15% | 0.37% | -0.25% | -2.78% | $867,389,665 59,893,592 vBNB | $1,222,463,700 |
 |
|
|
59 |
Algorand
ALGO
Algorand
59
ALGO
|
$0.1439 | -0.27% | 2.85% | -9.83% | 2.45% | $22,563,526 156,764,428 ALGO | $1,182,932,203 |
 |
|
|
60 |
Flow
FLOW
Flow
60
FLOW
|
$0.6672 | -0.19% | -2.96% | 4.55% | 7.91% | $39,630,422 59,396,156 FLOW | $1,006,677,559 |
 |
|
|
61 |
MANTRA DAO
OM
MANTRA DAO
61
OM
|
$1.1726 | -0.96% | -0.98% | -14.47% | 63.61% | $11,684,671 9,964,699 OM | $976,964,481 |
 |
|
|
62 |
Wrapped BNB
WBNB
Wrapped BNB
62
WBNB
|
$603.33 | 0.27% | 0.70% | -0.39% | -2.43% | $137,198,304 227,400 WBNB | $956,899,287 |
 |
|
|
63 |
Fellaz
FLZ
Fellaz
63
FLZ
|
$1.9958 | -0.06% | -0.42% | -7.98% | -20.29% | $1,281,939 642,306 FLZ | $942,727,011 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$9.70 | 0.04% | 0.30% | -1.79% | -1.19% | $697,703 71,937 KCS | $923,849,322 |
 |
|
|
65 |
Elrond
EGLD
Elrond
65
EGLD
|
$33.36 | -0.71% | 0.44% | -6.97% | 12.28% | $13,921,370 417,356 EGLD | $908,383,886 |
 |
|
|
66 |
Bitcoin SV
BSV
Bitcoin SV
66
BSV
|
$45.67 | -0.39% | 3.62% | -3.85% | 3.41% | $32,872,998 719,779 BSV | $898,589,640 |
 |
|
|
67 |
Axie Infinity
AXS
Axie Infinity
67
AXS
|
$6.06 | -0.09% | 3.26% | -4.19% | -1.70% | $26,990,245 4,452,782 AXS | $898,120,473 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$72.81 | -0.60% | -1.54% | -3.88% | -4.05% | $9,704,559 133,295 QNT | $878,081,383 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$26.66 | -0.27% | -0.54% | 1.24% | 2.70% | $92,246,549 3,459,656 ENS | $872,909,689 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.5765 | -0.15% | 1.84% | -4.60% | -1.41% | $55,400,178 96,095,246 EOS | $868,142,688 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | -0.32% | 4.42% | -0.50% | 2.25% | $20,985,359 23,453,525,368,662 BTT | $868,086,025 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$5.37 | -0.18% | 3.96% | 21.13% | 57.73% | $12,198,512 2,270,614 HNT | $864,277,801 |
 |
|
|
73 |
Neo
NEO
Neo
73
NEO
|
$11.68 | -0.02% | 3.33% | 0.26% | 2.30% | $25,954,307 2,222,028 NEO | $823,926,100 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01899 | -0.30% | 0.32% | -6.96% | -22.02% | $5,713,472 300,791,840 FLR | $815,649,825 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.29 | 0.07% | 3.15% | -5.22% | 4.08% | $17,499,671 5,322,080 AKT | $807,909,627 |
 |
|
|
76 |
Gala
GALA
Gala
76
GALA
|
$0.02354 | -0.25% | 1.63% | -6.91% | -14.93% | $50,157,629 2,130,491,879 GALA | $776,602,600 |
 |
|
|
77 |
Tezos
XTZ
Tezos
77
XTZ
|
$0.7755 | -0.22% | 1.65% | -3.14% | 0.82% | $15,619,322 20,140,856 XTZ | $768,141,831 |
 |
|
|
78 |
The Sandbox
SAND
The Sandbox
78
SAND
|
$0.3314 | -0.28% | 5.45% | -2.85% | -1.19% | $48,266,315 145,644,759 SAND | $758,504,336 |
 |
|
|
79 |
Conflux
CFX
Conflux
79
CFX
|
$0.1792 | -1.41% | 18.10% | 2.03% | 12.13% | $84,899,168 473,656,010 CFX | $757,355,523 |
 |
|
|
80 |
eCash
XEC
eCash
80
XEC
|
$0.00 | -2.27% | 10.12% | 4.80% | 19.37% | $67,528,859 1,778,382,709,736 XEC | $747,119,089 |
 |
|
|
81 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
81
MSOL
|
$166.76 | 1.31% | -0.01% | -8.11% | -23.31% | $5,099,700 30,581 MSOL | $739,907,648 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9969 | -0.05% | -0.01% | -0.02% | 0.46% | $4,807,556 4,822,286 USDD | $738,106,934 |
 |
|
|
83 |
GateToken
GT
GateToken
83
GT
|
$7.76 | 0.34% | 1.86% | -1.36% | 0.81% | $2,237,698 288,356 GT | $723,443,278 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$2.38 | -0.63% | -0.24% | -9.60% | -14.47% | $198,445,391 83,287,335 Worldcoin | $711,081,190 |
 |
|
|
85 |
Ronin
RON
Ronin
85
RON
|
$2.05 | -0.18% | -0.23% | -11.87% | -3.91% | $5,968,978 2,912,050 RON | $700,345,826 |
 |
|
|
86 |
TNC Coin
TNC
TNC Coin
86
TNC
|
$0.1182 | 4.22% | -33.99% | 306.04% | 279.65% | $3,823 32,350 TNC | $693,629,722 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.1951 | -0.36% | -0.90% | -4.63% | 0.98% | $3,836,681 3,210,214 NEXO | $669,951,418 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.3453 | -0.25% | 5.04% | -3.85% | 2.30% | $33,972,471 98,398,194 MANA | $661,497,730 |
 |
|
|
89 |
Frax
FRAX
Frax
89
FRAX
|
$0.9948 | -0.01% | 0.02% | -0.04% | -0.04% | $11,596,460 11,656,983 FRAX | $648,651,843 |
 |
|
|
90 |
Raydium
RAY
Raydium
90
RAY
|
$2.43 | -1.81% | 1.67% | -1.83% | 56.11% | $32,315,193 13,315,228 RAY | $641,582,501 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.07046 | 0.22% | 1.55% | -3.90% | -8.30% | $36,910,353 523,882,242 CHZ | $633,635,827 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$3.93 | -0.05% | 0.73% | -13.10% | -25.29% | $40,541,196 10,305,501 PENDLE | $616,011,754 |
 |
|
|
93 |
Oasis Network
ROSE
Oasis Network
93
ROSE
|
$0.08777 | -0.02% | 0.14% | -5.41% | -5.95% | $8,156,105 92,927,489 ROSE | $591,013,753 |
 |
|
|
94 |
AIOZ Network
AIOZ
AIOZ Network
94
AIOZ
|
$0.5301 | -0.66% | 3.89% | 13.99% | 7.61% | $2,623,201 4,948,920 AIOZ | $590,318,474 |
 |
|
|
95 |
Mina
MINA
Mina
95
MINA
|
$0.5211 | -0.20% | 1.97% | -7.97% | -0.98% | $11,537,813 22,143,248 MINA | $590,116,798 |
 |
|
|
96 |
Tether Gold
XAUT
Tether Gold
96
XAUT
|
$2,384.60 | 0.03% | 0.63% | -0.51% | 2.92% | $5,592,347 2,345 XAUT | $588,451,121 |
 |
|
|
97 |
Nervos Network
CKB
Nervos Network
97
CKB
|
$0.01269 | -0.90% | 4.90% | 4.32% | 2.60% | $21,264,749 1,676,167,999 CKB | $566,223,027 |
 |
|
|
98 |
Synthetix
SNX
Synthetix
98
SNX
|
$1.7141 | -0.20% | 0.30% | -12.64% | -13.62% | $13,188,035 7,694,072 SNX | $563,500,381 |
 |
|
|
99 |
Gnosis
GNO
Gnosis
99
GNO
|
$216.65 | 0.01% | -2.65% | -17.03% | -23.89% | $4,941,162 22,807 GNO | $561,598,086 |
 |
|
|
100 |
IOTA
MIOTA
IOTA
100
MIOTA
|
$0.1658 | -0.65% | 2.37% | -5.13% | -4.49% | $6,097,591 36,786,855 MIOTA | $558,067,492 |
 |