Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
1 |
![]()
Bitcoin
BTC
![]() Bitcoin
1
BTC
|
$97,229.40 | 0.84% | 0.25% | -6.58% | 0.44% | $47,824,073,750 491,868 BTC | $1,934,879,752,607 |
|
|
2 |
![]()
Ethereum
ETH
![]() Ethereum
2
ETH
|
$2,725.29 | 1.21% | -2.82% | -16.12% | -19.63% | $30,110,007,312 11,048,353 ETH | $329,468,572,193 |
|
|
3 |
![]()
HODL
HODL
![]() HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
|
|
4 |
![]()
Tether
USDT
![]() Tether
4
USDT
|
$1.0020 | 0.00% | -0.01% | -0.02% | 0.03% | $101,381,231,747 101,176,021,212 USDT | $141,500,545,692 |
|
|
5 |
![]()
XRP
XRP
![]() XRP
5
XRP
|
$2.37 | 1.63% | -2.43% | -23.74% | 0.26% | $7,292,727,310 3,081,710,832 XRP | $136,419,302,725 |
|
|
6 |
![]()
Solana
SOL
![]() Solana
6
SOL
|
$195.23 | 2.24% | -2.86% | -17.78% | -3.09% | $4,114,736,780 21,076,424 SOL | $94,933,470,091 |
|
|
7 |
![]()
BNB
BNB
![]() BNB
7
BNB
|
$583.13 | 0.75% | 0.81% | -14.01% | -17.04% | $1,750,446,862 3,001,815 BNB | $83,001,494,129 |
|
|
8 |
![]()
USD Coin
USDC
![]() USD Coin
8
USDC
|
$0.9979 | 0.00% | 0.00% | -0.02% | -0.01% | $9,084,435,774 9,103,424,445 USDC | $55,661,251,031 |
|
|
9 |
![]()
Dogecoin
DOGE
![]() Dogecoin
9
DOGE
|
$0.2533 | 1.04% | -2.42% | -22.98% | -28.12% | $1,914,207,460 7,556,523,913 DOGE | $37,363,804,867 |
|
|
10 |
![]()
Cardano
ADA
![]() Cardano
10
ADA
|
$0.7290 | 1.39% | -2.83% | -23.01% | -28.19% | $876,741,046 1,202,640,934 ADA | $25,554,103,315 |
|
|
11 |
![]()
Lido stETH
STETH
![]() Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
|
|
12 |
![]()
TRON
TRX
![]() TRON
12
TRX
|
$0.2338 | 0.92% | 4.56% | -7.57% | -7.69% | $806,233,197 3,448,865,944 TRX | $20,190,698,198 |
|
|
13 |
![]()
Wrapped TRON
WTRX
![]() Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
|
|
14 |
![]()
Chainlink
LINK
![]() Chainlink
14
LINK
|
$18.92 | 1.26% | -2.37% | -22.83% | -11.80% | $527,470,826 27,878,226 LINK | $12,121,579,507 |
|
|
15 |
![]()
Lido wstETH
WSTETH
![]() Lido wstETH
15
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
|
|
16 |
![]()
Avalanche
AVAX
![]() Avalanche
16
AVAX
|
$25.13 | 1.64% | -4.31% | -26.85% | -36.39% | $367,686,857 14,630,189 AVAX | $10,349,269,386 |
|
|
17 |
![]()
Stellar
XLM
![]() Stellar
17
XLM
|
$0.3260 | 1.37% | -2.30% | -23.00% | -25.78% | $322,281,186 988,714,616 XLM | $9,958,394,818 |
|
|
18 |
![]()
Toncoin
TONCOIN
![]() Toncoin
18
TONCOIN
|
$3.82 | 1.09% | -0.48% | -20.50% | -28.43% | $154,826,922 40,515,800 TONCOIN | $9,510,253,362 |
|
|
19 |
![]()
UNUS SED LEO
LEO
![]() UNUS SED LEO
19
LEO
|
$9.81 | 0.13% | -0.57% | 1.80% | 8.05% | $729,052 74,289 LEO | $9,042,344,484 |
|
|
20 |
![]()
Hedera
HBAR
![]() Hedera
20
HBAR
|
$0.2347 | 1.87% | -3.17% | -24.49% | -19.53% | $371,287,569 1,581,707,241 HBAR | $9,009,863,181 |
|
|
21 |
![]()
Shiba Inu
SHIB
![]() Shiba Inu
21
SHIB
|
$0.0000 | 1.26% | -5.04% | -18.67% | -31.10% | $368,050,851 24,448,537,526,041 SHIB | $8,879,579,391 |
|
|
22 |
![]()
Wrapped Bitcoin
WBTC
![]() Wrapped Bitcoin
22
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
|
|
23 |
![]()
WETH
WETH
![]() WETH
23
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
|
|
24 |
![]()
Bitget Token
BGB
![]() Bitget Token
24
BGB
|
$6.69 | 0.23% | 2.27% | -2.56% | 2.09% | $426,049,124 63,691,928 BGB | $8,051,189,763 |
|
|
25 |
![]()
Litecoin
LTC
![]() Litecoin
25
LTC
|
$104.65 | 0.28% | -0.65% | -17.81% | -0.19% | $931,951,500 8,905,526 LTC | $7,909,344,617 |
|
|
26 |
![]()
Polkadot
DOT
![]() Polkadot
26
DOT
|
$4.61 | 1.50% | -3.38% | -24.59% | -35.01% | $199,319,651 43,263,876 DOT | $7,123,411,293 |
|
|
27 |
![]()
Bitcoin Cash
BCH
![]() Bitcoin Cash
27
BCH
|
$321.92 | 1.15% | -1.97% | -25.16% | -26.78% | $256,725,867 797,476 BCH | $6,407,957,609 |
|
|
28 |
![]()
MANTRA DAO
OM
![]() MANTRA DAO
28
OM
|
$5.81 | 0.16% | -0.14% | 3.37% | 49.58% | $299,296,367 51,492,624 OM | $5,651,092,095 |
|
|
29 |
![]()
Uniswap
UNI
![]() Uniswap
29
UNI
|
$9.10 | 0.67% | -3.44% | -23.91% | -33.97% | $222,685,018 24,483,238 UNI | $5,440,151,918 |
|
|
30 |
![]()
Dai
DAI
![]() Dai
30
DAI
|
$1.0010 | 0.00% | 0.01% | 0.00% | 0.00% | $235,182,983 234,944,464 DAI | $5,376,195,163 |
|
|
31 |
![]()
Monero
XMR
![]() Monero
31
XMR
|
$222.48 | 0.13% | -4.04% | -4.84% | 16.84% | $73,733,850 331,417 XMR | $4,104,044,722 |
|
|
32 |
![]()
NEAR Protocol
NEAR
![]() NEAR Protocol
32
NEAR
|
$3.25 | 1.78% | -2.12% | -29.09% | -39.71% | $211,748,639 65,074,563 NEAR | $3,830,961,091 |
|
|
33 |
![]()
Bitcoin BEP2
BTCB
![]() Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
|
|
34 |
![]()
Aave
AAVE
![]() Aave
34
AAVE
|
$245.43 | 1.15% | -6.73% | -22.65% | -20.49% | $359,178,774 1,463,458 AAVE | $3,681,879,280 |
|
|
35 |
![]()
Internet Computer
ICP
![]() Internet Computer
35
ICP
|
$6.89 | 1.47% | -2.13% | -24.78% | -37.83% | $88,275,814 12,818,761 ICP | $3,321,901,621 |
|
|
36 |
![]()
Ethereum Classic
ETC
![]() Ethereum Classic
36
ETC
|
$20.09 | 1.50% | -3.29% | -23.32% | -22.75% | $163,170,947 8,120,071 ETC | $3,033,349,996 |
|
|
37 |
![]()
OKB
OKB
![]() OKB
37
OKB
|
$45.53 | 1.05% | -3.95% | -17.22% | -6.25% | $4,402,882 96,706 OKB | $2,731,715,528 |
|
|
38 |
![]()
VeChain
VET
![]() VeChain
38
VET
|
$0.03321 | 1.10% | -5.87% | -27.57% | -29.82% | $64,165,505 1,931,962,361 VET | $2,681,671,190 |
|
|
39 |
![]()
Cronos
CRO
![]() Cronos
39
CRO
|
$0.09738 | 1.99% | -4.27% | -25.21% | -34.94% | $22,411,284 230,131,514 CRO | $2,595,441,528 |
|
|
40 |
![]()
Algorand
ALGO
![]() Algorand
40
ALGO
|
$0.2743 | 1.98% | -5.79% | -28.31% | -27.98% | $146,918,581 535,679,580 ALGO | $2,310,511,696 |
|
|
41 |
![]()
Render Token
RNDR
![]() Render Token
41
RNDR
|
$4.30 | 1.86% | -4.87% | -27.08% | -47.47% | $95,868,008 22,289,408 RNDR | $2,226,728,463 |
|
|
42 |
![]()
Kaspa
KAS
![]() Kaspa
42
KAS
|
$0.08619 | 2.85% | -6.32% | -34.36% | -24.99% | $117,290,807 1,360,880,559 KAS | $2,210,447,716 |
|
|
43 |
![]()
Filecoin
FIL
![]() Filecoin
43
FIL
|
$3.22 | 1.69% | -2.40% | -32.31% | -41.03% | $181,586,821 56,442,592 FIL | $2,014,772,294 |
|
|
44 |
![]()
Fantom
FTM
![]() Fantom
44
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
|
|
45 |
![]()
GateToken
GT
![]() GateToken
45
GT
|
$21.05 | 3.20% | -1.98% | -12.17% | 16.62% | $16,026,389 761,529 GT | $1,865,829,116 |
|
|
46 |
![]()
Cosmos
ATOM
![]() Cosmos
46
ATOM
|
$4.51 | 1.50% | -3.88% | -26.87% | -33.63% | $168,880,320 37,413,664 ATOM | $1,769,924,349 |
|
|
47 |
![]()
DeXe
DEXE
![]() DeXe
47
DEXE
|
$20.96 | 3.25% | -0.91% | 0.32% | 32.86% | $14,419,356 688,074 DEXE | $1,752,973,161 |
|
|
48 |
![]()
Fetch.ai
FET
![]() Fetch.ai
48
FET
|
$0.7323 | 1.60% | -4.39% | -29.78% | -48.37% | $134,550,055 183,726,577 FET | $1,747,023,879 |
|
|
49 |
![]()
Lido DAO Token
LDO
![]() Lido DAO Token
49
LDO
|
$1.7101 | -0.14% | -2.70% | -19.13% | -3.77% | $253,696,903 148,349,982 LDO | $1,536,763,028 |
|
|
50 |
![]()
Raydium
RAY
![]() Raydium
50
RAY
|
$5.26 | 2.07% | -4.81% | -29.72% | -3.57% | $130,439,507 24,788,723 RAY | $1,536,690,327 |
|
|
51 |
![]()
KuCoin Token
KCS
![]() KuCoin Token
51
KCS
|
$12.54 | 0.91% | -2.01% | -10.76% | 19.99% | $1,620,499 129,201 KCS | $1,536,250,691 |
|
|
52 |
![]()
Optimism
OP
![]() Optimism
52
OP
|
$1.0692 | 1.75% | -3.74% | -25.27% | -43.85% | $178,028,308 166,502,431 OP | $1,445,289,722 |
|
|
53 |
![]()
Stacks
STX
![]() Stacks
53
STX
|
$0.9196 | 1.63% | -6.14% | -30.47% | -42.55% | $64,232,605 69,850,378 STX | $1,387,661,743 |
|
|
54 |
![]()
Immutable X
IMX
![]() Immutable X
54
IMX
|
$0.7830 | 1.34% | -3.10% | -29.97% | -40.38% | $42,179,213 53,868,185 IMX | $1,366,773,420 |
|
|
55 |
![]()
Rocket Pool ETH
RETH
![]() Rocket Pool ETH
55
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
|
|
56 |
![]()
BitDAO
BIT
![]() BitDAO
56
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
|
|
57 |
![]()
Injective
INJ
![]() Injective
57
INJ
|
$13.53 | 1.68% | -4.56% | -32.00% | -44.15% | $124,485,672 9,200,838 INJ | $1,339,058,768 |
|
|
58 |
![]()
Theta Network
THETA
![]() Theta Network
58
THETA
|
$1.3366 | 1.54% | -4.23% | -30.77% | -41.99% | $23,235,416 17,384,617 THETA | $1,336,550,395 |
|
|
59 |
![]()
XDC Network
XDC
![]() XDC Network
59
XDC
|
$0.08875 | 1.42% | -1.58% | -21.78% | -2.81% | $45,234,886 509,705,293 XDC | $1,321,286,022 |
|
|
60 |
![]()
The Graph
GRT
![]() The Graph
60
GRT
|
$0.1317 | 1.36% | -3.37% | -27.60% | -40.28% | $62,424,492 473,914,581 GRT | $1,256,486,665 |
|
|
61 |
![]()
Worldcoin
Worldcoin
![]() Worldcoin
61
Worldcoin
|
$1.2427 | 2.09% | -4.54% | -29.98% | -47.44% | $196,967,424 158,504,553 Worldcoin | $1,232,577,407 |
|
|
62 |
![]()
Spark
FLR
![]() Spark
62
FLR
|
$0.01973 | 2.44% | -2.51% | -26.06% | -21.88% | $11,402,301 577,815,951 FLR | $1,158,354,408 |
|
|
63 |
![]()
JasmyCoin
JASMY
![]() JasmyCoin
63
JASMY
|
$0.02208 | 1.74% | -4.03% | -31.34% | -36.72% | $70,609,522 3,198,073,441 JASMY | $1,091,684,682 |
|
|
64 |
![]()
Quant
QNT
![]() Quant
64
QNT
|
$86.02 | 1.31% | -3.16% | -22.00% | -20.87% | $29,162,870 339,031 QNT | $1,034,330,356 |
|
|
65 |
![]()
Ethereum Name Service
ENS
![]() Ethereum Name Service
65
ENS
|
$26.20 | 1.03% | -5.27% | -20.81% | -21.77% | $122,541,641 4,676,926 ENS | $929,147,137 |
|
|
66 |
![]()
The Sandbox
SAND
![]() The Sandbox
66
SAND
|
$0.3786 | 1.48% | -3.39% | -28.12% | -38.80% | $121,669,039 321,335,961 SAND | $928,870,926 |
|
|
67 |
![]()
EOS
EOS
![]() EOS
67
EOS
|
$0.5881 | 1.53% | -3.73% | -22.84% | -28.96% | $130,211,071 221,403,105 EOS | $907,709,167 |
|
|
68 |
![]()
Tezos
XTZ
![]() Tezos
68
XTZ
|
$0.8446 | 1.06% | -2.99% | -21.77% | -36.00% | $38,972,982 46,143,203 XTZ | $870,621,737 |
|
|
69 |
![]()
Nexo
NEXO
![]() Nexo
69
NEXO
|
$1.3363 | 0.32% | -2.67% | -9.35% | 2.75% | $11,688,128 8,746,626 NEXO | $864,310,765 |
|
|
70 |
![]()
Floki Inu
FLOKI
![]() Floki Inu
70
FLOKI
|
$0.00 | 1.93% | -5.14% | -27.83% | -49.69% | $192,316,711 2,157,956,155,076 FLOKI | $858,235,394 |
|
|
71 |
![]()
BitTorrent (new)
BTT
![]() BitTorrent (new)
71
BTT
|
$0.00 | 0.60% | -1.66% | -15.74% | -24.78% | $23,143,127 26,903,826,916,699 BTT | $851,626,179 |
|
|
72 |
![]()
Fellaz
FLZ
![]() Fellaz
72
FLZ
|
$1.7739 | 0.31% | 3.62% | -10.73% | -15.04% | $3,049,936 1,719,314 FLZ | $837,071,243 |
|
|
73 |
![]()
Wrapped BNB
WBNB
![]() Wrapped BNB
73
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
|
|
74 |
![]()
Maker
MKR
![]() Maker
74
MKR
|
$908.17 | 1.19% | -1.43% | -17.19% | -39.49% | $83,969,286 92,460 MKR | $797,353,073 |
|
|
75 |
![]()
Gala
GALA
![]() Gala
75
GALA
|
$0.02155 | 1.68% | -6.67% | -29.98% | -42.64% | $125,697,028 5,833,377,551 GALA | $795,342,751 |
|
|
76 |
![]()
IOTA
MIOTA
![]() IOTA
76
MIOTA
|
$0.2160 | 1.85% | -4.91% | -29.14% | -37.01% | $45,482,525 210,585,033 MIOTA | $781,964,993 |
|
|
77 |
![]()
Bitcoin SV
BSV
![]() Bitcoin SV
77
BSV
|
$39.09 | 1.16% | -3.67% | -20.62% | -27.04% | $47,963,283 1,227,104 BSV | $773,210,074 |
|
|
78 |
![]()
Venus BNB
vBNB
![]() Venus BNB
78
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
|
|
79 |
![]()
USD Coin Avalanche Bridged (USDC.e)
USDC
![]() USD Coin Avalanche Bridged (USDC.e)
79
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
|
|
80 |
![]()
Flow
FLOW
![]() Flow
80
FLOW
|
$0.4795 | 1.58% | -2.53% | -24.79% | -36.63% | $36,192,763 75,486,651 FLOW | $749,033,313 |
|
|
81 |
![]()
Neo
NEO
![]() Neo
81
NEO
|
$10.61 | 1.77% | -2.40% | -22.60% | -28.66% | $41,925,803 3,953,031 NEO | $748,134,075 |
|
|
82 |
![]()
USDD
USDD
![]() USDD
82
USDD
|
$0.9959 | -0.35% | -0.26% | -0.04% | 0.30% | $10,720,688 10,764,602 USDD | $738,560,622 |
|
|
83 |
![]()
Tether Gold
XAUT
![]() Tether Gold
83
XAUT
|
$2,900.17 | 1.48% | 1.21% | 4.20% | 10.09% | $8,489,680 2,927 XAUT | $714,961,284 |
|
|
84 |
![]()
SingularityNET
AGIX
![]() SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
|
|
85 |
![]()
FTX Token
FTT
![]() FTX Token
85
FTT
|
$2.03 | 0.27% | -1.26% | -8.88% | -32.54% | $37,643,406 18,549,754 FTT | $666,767,644 |
|
|
86 |
![]()
MARINADE STAKED SOL
MSOL
![]() MARINADE STAKED SOL
86
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
|
|
87 |
![]()
Arweave
AR
![]() Arweave
87
AR
|
$9.90 | 2.33% | -2.92% | -38.94% | -41.05% | $47,481,168 4,795,954 AR | $650,627,432 |
|
|
88 |
![]()
Frax
FRAX
![]() Frax
88
FRAX
|
$0.9954 | 0.01% | 0.02% | -0.06% | 0.12% | $5,558,226 5,583,960 FRAX | $646,440,499 |
|
|
89 |
![]()
Ronin
RON
![]() Ronin
89
RON
|
$1.0392 | 0.91% | -0.07% | -31.82% | -44.40% | $21,501,739 20,691,247 RON | $641,722,663 |
|
|
90 |
![]()
Axie Infinity
AXS
![]() Axie Infinity
90
AXS
|
$4.00 | 1.25% | -3.70% | -26.03% | -38.68% | $35,637,703 8,908,845 AXS | $633,060,037 |
|
|
91 |
![]()
Telcoin
TEL
![]() Telcoin
91
TEL
|
$0.006826 | 0.94% | -3.11% | 6.69% | 16.17% | $4,888,098 716,123,255 TEL | $627,713,035 |
|
|
92 |
![]()
Curve DAO Token
CRV
![]() Curve DAO Token
92
CRV
|
$0.4905 | 2.58% | -5.93% | -37.20% | -45.62% | $148,739,499 303,224,963 CRV | $626,143,260 |
|
|
93 |
![]()
Buggyra Coin Zero
BCZERO
![]() Buggyra Coin Zero
93
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
|
|
94 |
![]()
Decentraland
MANA
![]() Decentraland
94
MANA
|
$0.3161 | 1.33% | -4.10% | -28.60% | -38.67% | $66,940,233 211,780,153 MANA | $616,375,587 |
|
|
95 |
![]()
Elrond
EGLD
![]() Elrond
95
EGLD
|
$21.57 | 1.43% | -2.89% | -28.35% | -36.89% | $28,543,979 1,323,186 EGLD | $599,997,472 |
|
|
96 |
![]()
PAX Gold
PAXG
![]() PAX Gold
96
PAXG
|
$2,881.22 | 0.12% | -0.24% | 2.86% | 8.69% | $45,978,388 15,958 PAXG | $591,073,922 |
|
|
97 |
![]()
Helium
HNT
![]() Helium
97
HNT
|
$3.29 | 3.80% | 1.36% | -23.57% | -44.92% | $9,426,153 2,864,116 HNT | $583,827,133 |
|
|
98 |
![]()
Polygon
MATIC
![]() Polygon
98
MATIC
|
$0.3019 | 1.03% | -3.64% | -26.23% | -35.95% | $14,265,522 47,259,602 MATIC | $579,999,550 |
|
|
99 |
![]()
Beldex
BDX
![]() Beldex
99
BDX
|
$0.07734 | 0.65% | 2.02% | 0.75% | -3.87% | $4,296,614 55,554,097 BDX | $535,760,383 |
|
|
100 |
![]()
Chintai
CHEX
![]() Chintai
100
CHEX
|
$0.5377 | 2.88% | -9.50% | 3.19% | 19.25% | $10,929,342 20,326,426 CHEX | $535,310,696 |
|