USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
201 |
SwissBorg
CHSB
SwissBorg
201
CHSB
|
$0.1841 | -1.57% | 2.48% | 2.68% | 1.29% | $1,377,690 7,484,902 CHSB | $181,118,479 |
 |
|
|
202 |
Baby Doge Coin
BabyDoge
Baby Doge Coin
202
BabyDoge
|
$0.0000 | -0.53% | 0.07% | -7.07% | -10.13% | $3,845,399 3,059,795,766,455,223 BabyDoge | $180,706,604 |
 |
|
|
203 |
Creditcoin
CTC
Creditcoin
203
CTC
|
$0.5046 | -0.47% | 0.37% | -5.47% | 14.24% | $7,412,692 14,688,819 CTC | $179,555,563 |
 |
|
|
204 |
API3
API3
API3
204
API3
|
$2.07 | -1.19% | 8.69% | -3.22% | -4.48% | $20,645,563 9,985,437 API3 | $179,219,839 |
 |
|
|
205 |
Audius
AUDIO
Audius
205
AUDIO
|
$0.1444 | -1.23% | 1.47% | -5.56% | -2.62% | $7,216,600 49,989,147 AUDIO | $178,336,093 |
 |
|
|
206 |
Yield Guild Games
YGG
Yield Guild Games
206
YGG
|
$0.4826 | -0.46% | 4.32% | -11.15% | -14.32% | $36,877,217 76,409,059 YGG | $175,853,121 |
 |
|
|
207 |
Kadena
KDA
Kadena
207
KDA
|
$0.6046 | -0.26% | 1.28% | -2.70% | 7.92% | $3,039,075 5,026,396 KDA | $170,644,370 |
 |
|
|
208 |
Wrapped Solana
SOL
Wrapped Solana
208
SOL
|
$138.46 | 0.63% | -0.48% | -8.74% | -24.32% | $931,650,576 6,728,778 SOL | $170,574,270 |
 |
|
|
209 |
ICON
ICX
ICON
209
ICX
|
$0.1676 | -0.27% | 5.04% | 0.25% | 7.72% | $3,580,208 21,366,112 ICX | $169,088,105 |
 |
|
|
210 |
Alephium
ALPH
Alephium
210
ALPH
|
$1.9974 | 0.71% | 0.18% | 3.64% | 52.52% | $2,167,317 1,085,073 ALPH | $169,041,562 |
 |
|
|
211 |
Telcoin
TEL
Telcoin
211
TEL
|
$0.001874 | 0.28% | -0.12% | -6.21% | -26.96% | $550,655 293,814,799 TEL | $167,681,484 |
 |
|
|
212 |
USDJ
USDJ
USDJ
212
USDJ
|
$1.0848 | 0.24% | 0.20% | 0.03% | 0.68% | $214,213 197,462 USDJ | $166,921,726 |
 |
|
|
213 |
Horizen
ZEN
Horizen
213
ZEN
|
$10.90 | -0.85% | -4.02% | -15.36% | 68.68% | $19,237,611 1,765,435 ZEN | $166,057,181 |
 |
|
|
214 |
Zebec Protocol
ZBC
Zebec Protocol
214
ZBC
|
$0.03191 | -0.30% | -0.10% | 8.12% | -23.27% | $8,187 256,536 ZBC | $162,384,928 |
 |
|
|
215 |
NEM
XEM
NEM
215
XEM
|
$0.01793 | 0.78% | 5.87% | 12.09% | 19.42% | $10,444,109 582,528,419 XEM | $161,844,899 |
 |
|
|
216 |
LINK
LN
LINK
216
LN
|
$19.94 | -0.32% | 0.57% | -8.48% | -8.94% | $327,598 16,430 LN | $160,778,598 |
 |
|
|
217 |
SXP
SXP
SXP
217
SXP
|
$0.2569 | -0.21% | 4.35% | -2.00% | 3.19% | $5,886,216 22,909,694 SXP | $157,171,192 |
 |
|
|
218 |
Orca
ORCA
Orca
218
ORCA
|
$3.00 | -2.59% | 14.66% | 44.74% | 63.46% | $6,348,421 2,115,929 ORCA | $154,705,779 |
 |
|
|
219 |
Lisk
LSK
Lisk
219
LSK
|
$1.0616 | -0.61% | 7.48% | -2.87% | 10.44% | $22,908,132 21,578,777 LSK | $153,941,842 |
 |
|
|
220 |
TrueFi
TRU
TrueFi
220
TRU
|
$0.1322 | -1.09% | 1.79% | -3.13% | -0.87% | $18,836,756 142,495,600 TRU | $152,824,278 |
 |
|
|
221 |
Wrapped AVAX
WAVAX
Wrapped AVAX
221
WAVAX
|
$28.39 | 0.67% | 3.79% | -11.78% | -30.14% | $13,145,342 463,020 WAVAX | $150,221,903 |
 |
|
|
222 |
Balancer
BAL
Balancer
222
BAL
|
$2.58 | -0.55% | 2.46% | -4.68% | -13.46% | $7,968,314 3,084,520 BAL | $149,856,325 |
 |
|
|
223 |
Storj
STORJ
Storj
223
STORJ
|
$0.3809 | -1.28% | 0.91% | -7.81% | 0.60% | $10,511,153 27,595,263 STORJ | $147,827,026 |
 |
|
|
224 |
Decentralized Social
DESO
Decentralized Social
224
DESO
|
$16.30 | -0.48% | 1.87% | 0.56% | -9.55% | $680,355 41,728 DESO | $144,279,754 |
 |
|
|
225 |
WAX
WAXP
WAX
225
WAXP
|
$0.04114 | 0.88% | 7.94% | -0.51% | 7.09% | $9,644,742 234,413,005 WAXP | $142,372,923 |
 |
|
|
226 |
JOE
JOE
JOE
226
JOE
|
$0.3874 | -0.18% | 1.44% | 9.91% | 19.03% | $8,593,999 22,183,756 JOE | $139,764,611 |
 |
|
|
227 |
Marlin
POND
Marlin
227
POND
|
$0.01682 | -0.30% | 3.10% | -12.35% | -9.56% | $1,907,278 113,380,204 POND | $136,181,503 |
 |
|
|
228 |
Paycoin
PCI
Paycoin
228
PCI
|
$0.1348 | 0.49% | 0.81% | -15.31% | 36.49% | $1,681,467 12,476,949 PCI | $135,821,316 |
 |
|
|
229 |
STASIS EURO
EURS
STASIS EURO
229
EURS
|
$1.0870 | -0.07% | -0.18% | -0.26% | 0.85% | $238,850 219,723 EURS | $135,065,882 |
 |
|
|
230 |
Propy
PRO
Propy
230
PRO
|
$1.3376 | -0.30% | -2.74% | -5.27% | -5.78% | $3,661,240 2,737,198 PRO | $134,026,465 |
 |
|
|
231 |
Ontology Gas
ONG
Ontology Gas
231
ONG
|
$0.3456 | -0.59% | 2.31% | 0.08% | 0.78% | $5,444,881 15,755,429 ONG | $133,587,762 |
 |
|
|
232 |
IOST
IOST
IOST
232
IOST
|
$0.006251 | -0.10% | 5.95% | -1.56% | -1.71% | $5,634,712 901,400,760 IOST | $133,508,147 |
 |
|
|
233 |
Nosana
NOS
Nosana
233
NOS
|
$2.76 | 0.04% | 2.80% | 6.11% | -5.16% | $1,037,861 375,472 NOS | $132,826,326 |
 |
|
|
234 |
DigiByte
DGB
DigiByte
234
DGB
|
$0.007600 | -0.44% | 0.75% | -10.95% | -6.11% | $6,218,759 818,235,524 DGB | $130,501,935 |
 |
|
|
235 |
iExec RLC
RLC
iExec RLC
235
RLC
|
$1.7969 | -0.78% | 0.57% | -11.47% | -13.80% | $5,156,466 2,869,707 RLC | $130,061,396 |
 |
|
|
236 |
BitMart Token
BMX
BitMart Token
236
BMX
|
$0.4006 | 0.17% | 2.40% | -10.13% | 4.62% | $1,549,860 3,868,922 BMX | $129,645,163 |
 |
|
|
237 |
VVS Finance
VVS
VVS Finance
237
VVS
|
$0.00 | 0.00% | 0.35% | -4.00% | -1.74% | $135,393 48,427,497,731 VVS | $129,025,198 |
 |
|
|
238 |
inSure DeFi
SURE
inSure DeFi
238
SURE
|
$0.004817 | 0.00% | 0.26% | -7.59% | -9.84% | $428,890 89,036,606 SURE | $128,661,222 |
 |
|
|
239 |
Prometeus
PROM
Prometeus
239
PROM
|
$7.05 | -0.69% | 2.19% | -2.53% | -4.90% | $1,115,227 158,300 PROM | $128,571,760 |
 |
|
|
240 |
MAGIC
MAGIC
MAGIC
240
MAGIC
|
$0.4872 | 0.35% | 0.29% | -9.94% | -21.62% | $15,125,092 31,042,380 MAGIC | $128,403,309 |
 |
|
|
241 |
Cartesi
CTSI
Cartesi
241
CTSI
|
$0.1551 | -0.81% | -0.34% | -6.68% | -5.26% | $4,456,516 28,735,416 CTSI | $127,802,730 |
 |
|
|
242 |
Waves
WAVES
Waves
242
WAVES
|
$1.1074 | -0.33% | 1.05% | -3.25% | 22.63% | $14,098,917 12,731,651 WAVES | $127,475,455 |
 |
|
|
243 |
Coin98
C98
Coin98
243
C98
|
$0.1533 | -0.66% | 1.29% | -12.52% | -12.07% | $6,880,155 44,894,270 C98 | $127,454,896 |
 |
|
|
244 |
Pundi X (New)
PUNDIX
Pundi X (New)
244
PUNDIX
|
$0.4878 | -0.35% | 6.73% | 12.74% | 32.31% | $74,164,027 152,033,245 PUNDIX | $126,475,024 |
 |
|
|
245 |
Braintrust
BTRST
Braintrust
245
BTRST
|
$0.5363 | -0.20% | -1.65% | -3.76% | 0.54% | $113,572 211,781 BTRST | $125,888,059 |
 |
|
|
246 |
LCX
LCX
LCX
246
LCX
|
$0.1601 | -0.19% | -2.43% | -15.84% | -16.49% | $352,953 2,204,493 LCX | $123,411,880 |
 |
|
|
247 |
Smooth Love Potion
SLP
Smooth Love Potion
247
SLP
|
$0.002966 | -0.89% | 0.49% | -7.05% | -0.02% | $5,582,912 1,882,014,434 SLP | $122,980,783 |
 |
|
|
248 |
Kujira
KUJI
Kujira
248
KUJI
|
$1.0020 | 0.17% | 1.07% | -12.64% | -14.87% | $547,062 545,947 KUJI | $122,722,020 |
 |
|
|
249 |
Nano
XNO
Nano
249
XNO
|
$0.9230 | 0.30% | 2.46% | -7.58% | 1.83% | $2,419,711 2,621,473 XNO | $122,501,852 |
 |
|
|
250 |
Everipedia
IQ
Everipedia
250
IQ
|
$0.006468 | 0.13% | 3.28% | 0.70% | 4.76% | $4,218,237 652,180,475 IQ | $119,725,212 |
 |
|
|
251 |
Venus
XVS
Venus
251
XVS
|
$7.39 | -1.17% | 2.60% | -0.55% | 21.87% | $2,839,193 384,051 XVS | $118,497,903 |
 |
|
|
252 |
Aleph Zero
AZERO
Aleph Zero
252
AZERO
|
$0.4373 | 0.17% | 1.89% | 2.60% | -24.93% | $611,498 1,398,325 AZERO | $117,015,154 |
 |
|
|
253 |
Gains Network
GNS
Gains Network
253
GNS
|
$3.48 | -0.52% | 4.78% | 2.65% | 20.68% | $3,682,033 1,057,828 GNS | $116,908,817 |
 |
|
|
254 |
Lido Staked Matic
STMATIC
Lido Staked Matic
254
STMATIC
|
$0.6608 | -0.04% | 2.67% | -5.59% | -20.35% | $17,150 25,952 STMATIC | $115,964,358 |
 |
|
|
255 |
Bounce Finance Governance Token
AUCTION
Bounce Finance Governance Token
255
AUCTION
|
$17.80 | -0.39% | 1.85% | 10.45% | 9.82% | $28,014,172 1,573,492 AUCTION | $115,494,257 |
 |
|
|
256 |
Venus USDC
vUSDC
Venus USDC
256
vUSDC
|
$0.02408 | 0.02% | 0.03% | 0.19% | 0.80% | $0 0 vUSDC | $114,753,375 |
 |
|
|
257 |
Pax Dollar
USDP
Pax Dollar
257
USDP
|
$1.0009 | -0.01% | 0.00% | -0.03% | 0.04% | $962,989 962,080 USDP | $114,164,740 |
 |
|
|
258 |
GMT Token
GMT
GMT Token
258
GMT
|
$0.2836 | -0.07% | -0.88% | -5.87% | -7.66% | $9,927,789 35,004,971 GMT | $114,024,483 |
 |
|
|
259 |
Bone ShibaSwap
BONE
Bone ShibaSwap
259
BONE
|
$0.4916 | -0.69% | 0.11% | -12.45% | 0.53% | $4,204,897 8,553,100 BONE | $113,261,793 |
 |
|
|
260 |
Powerledger
POWR
Powerledger
260
POWR
|
$0.2217 | -0.23% | 1.79% | -2.60% | 5.35% | $5,835,856 26,318,103 POWR | $113,162,053 |
 |
|
|
261 |
Hive
HIVE
Hive
261
HIVE
|
$0.2255 | -0.63% | 2.90% | -0.89% | 3.82% | $1,677,927 7,441,074 HIVE | $112,578,513 |
 |
|
|
262 |
Highstreet
HIGH
Highstreet
262
HIGH
|
$1.6785 | -1.12% | 1.89% | -16.64% | -13.21% | $11,712,496 6,977,922 HIGH | $111,276,414 |
 |
|
|
263 |
TerraUSD
UST
TerraUSD
263
UST
|
$0.01996 | -0.72% | 3.59% | -4.28% | 11.57% | $7,004,231 350,995,558 UST | $111,005,285 |
 |
|
|
264 |
Keep Network
KEEP
Keep Network
264
KEEP
|
$0.1161 | 0.19% | 5.88% | 4.24% | -2.38% | $24,783 213,469 KEEP | $110,332,411 |
 |
|
|
265 |
Seedify.fund
SFUND
Seedify.fund
265
SFUND
|
$1.7952 | -0.96% | 1.81% | 19.94% | 11.34% | $4,787,922 2,667,077 SFUND | $110,303,616 |
 |
|
|
266 |
Civic
CVC
Civic
266
CVC
|
$0.1102 | -0.62% | 7.48% | -0.44% | 5.13% | $11,385,074 103,323,814 CVC | $110,298,360 |
 |
|
|
267 |
Request
REQ
Request
267
REQ
|
$0.1101 | -0.64% | 2.56% | -3.78% | 0.17% | $903,824 8,209,070 REQ | $109,952,372 |
 |
|
|
268 |
Everscale
EVER
Everscale
268
EVER
|
$0.05505 | 0.17% | -0.08% | 3.29% | -5.32% | $641,811 11,659,747 EVER | $108,956,852 |
 |
|
|
269 |
Numeraire
NMR
Numeraire
269
NMR
|
$14.89 | -0.90% | 6.39% | -0.30% | -14.25% | $6,368,625 427,606 NMR | $108,680,210 |
 |
|
|
270 |
Dusk Network
DUSK
Dusk Network
270
DUSK
|
$0.2331 | -1.11% | 0.99% | -15.93% | -21.71% | $7,682,842 32,961,184 DUSK | $108,229,038 |
 |
|
|
271 |
Mines of Dalarnia
DAR
Mines of Dalarnia
271
DAR
|
$0.1814 | -0.94% | -2.65% | -14.10% | 51.93% | $33,012,667 181,954,416 DAR | $107,874,570 |
 |
|
|
272 |
MVL
MVL
MVL
272
MVL
|
$0.004247 | 1.05% | 3.84% | 1.00% | 12.41% | $6,329,434 1,490,501,314 MVL | $106,600,060 |
 |
|
|
273 |
Celer Network
CELR
Celer Network
273
CELR
|
$0.01369 | -0.54% | 1.63% | -8.74% | -14.40% | $1,788,846 130,670,767 CELR | $106,430,172 |
 |
|
|
274 |
Sun (New)
SUN
Sun (New)
274
SUN
|
$0.01070 | 0.07% | -0.27% | -0.89% | -5.45% | $16,245,353 1,517,934,964 SUN | $106,398,875 |
 |
|
|
275 |
BORA
BORA
BORA
275
BORA
|
$0.1070 | 0.02% | 2.62% | -3.29% | 0.69% | $749,034 6,999,407 BORA | $106,345,035 |
 |
|
|
276 |
Symbol
XYM
Symbol
276
XYM
|
$0.01786 | 0.03% | -1.05% | 1.22% | -5.39% | $281,655 15,770,893 XYM | $105,535,802 |
 |
|
|
277 |
Oraichain Token
ORAI
Oraichain Token
277
ORAI
|
$7.56 | 0.36% | 3.07% | -3.83% | -15.03% | $3,885,406 513,914 ORAI | $104,827,072 |
 |
|
|
278 |
Gemini Dollar
GUSD
Gemini Dollar
278
GUSD
|
$1.0029 | 0.06% | -0.02% | 0.19% | -0.01% | $668,859 666,895 GUSD | $103,502,542 |
 |
|
|
279 |
Kyber Network Crystal v2
KNC
Kyber Network Crystal v2
279
KNC
|
$0.5425 | 0.05% | 2.67% | -3.70% | 4.16% | $14,781,364 27,245,056 KNC | $102,318,298 |
 |
|
|
280 |
World Mobile Token
WMT
World Mobile Token
280
WMT
|
$0.2071 | -0.30% | 2.43% | 0.50% | -15.95% | $1,335,130 6,447,852 WMT | $101,639,565 |
 |
|
|
281 |
VerusCoin
VRSC
VerusCoin
281
VRSC
|
$1.3109 | -0.27% | 1.66% | -0.50% | 12.13% | $1,734 1,323 VRSC | $100,760,452 |
 |
|
|
282 |
Tokenlon Network Token
LON
Tokenlon Network Token
282
LON
|
$0.8705 | -4.23% | -2.19% | -7.96% | -7.93% | $598,165 687,156 LON | $100,494,445 |
 |
|
|
283 |
ApeX Protocol
APEX
ApeX Protocol
283
APEX
|
$2.13 | -0.61% | -0.49% | -7.73% | -16.87% | $89,387,833 42,064,553 APEX | $100,364,048 |
 |
|
|
284 |
MiL.k
MLK
MiL.k
284
MLK
|
$0.2704 | 0.22% | 2.07% | -9.38% | -2.40% | $2,978,792 11,015,540 MLK | $100,341,117 |
 |
|
|
285 |
Dogelon Mars
ELON
Dogelon Mars
285
ELON
|
$0.0000 | 0.61% | 1.70% | -8.22% | 20.34% | $4,029,333 22,302,838,760,416 ELON | $99,700,790 |
 |
|
|
286 |
Moonriver
MOVR
Moonriver
286
MOVR
|
$10.94 | -0.91% | 1.38% | -5.30% | -1.96% | $3,009,707 275,146 MOVR | $98,971,864 |
 |
|
|
287 |
Spell Token
SPELL
Spell Token
287
SPELL
|
$0.0006670 | -0.58% | 1.61% | -4.13% | -3.61% | $3,511,331 5,264,548,355 SPELL | $97,670,732 |
 |
|
|
288 |
StormX
STMX
StormX
288
STMX
|
$0.009771 | -1.20% | 39.29% | 80.23% | 111.09% | $197,240,137 20,187,283,737 STMX | $97,607,336 |
 |
|
|
289 |
Status
SNT
Status
289
SNT
|
$0.02490 | -0.12% | 1.99% | -3.93% | -4.94% | $4,517,213 181,382,972 SNT | $97,143,171 |
 |
|
|
290 |
Clearpool
CPOOL
Clearpool
290
CPOOL
|
$0.1564 | -0.57% | 3.94% | -6.06% | 11.45% | $539,228 3,447,202 CPOOL | $94,887,067 |
 |
|
|
291 |
Dent
DENT
Dent
291
DENT
|
$0.0009502 | -0.35% | 1.65% | -2.03% | 0.28% | $2,076,923 2,185,757,852 DENT | $94,736,251 |
 |
|
|
292 |
Shentu
CTK
Shentu
292
CTK
|
$0.6877 | -1.63% | -1.81% | 3.85% | -7.07% | $3,992,476 5,805,163 CTK | $94,206,957 |
 |
|
|
293 |
Steem
STEEM
Steem
293
STEEM
|
$0.2006 | -0.24% | 2.25% | -1.51% | 2.58% | $13,509,554 67,330,934 STEEM | $93,611,898 |
 |
|
|
294 |
Phala Network
PHA
Phala Network
294
PHA
|
$0.1266 | -1.24% | 1.08% | -7.62% | 2.47% | $4,785,318 37,789,856 PHA | $93,570,028 |
 |
|
|
295 |
Vulcan Forged PYR
PYR
Vulcan Forged PYR
295
PYR
|
$3.29 | -0.84% | 1.15% | -7.77% | -6.54% | $2,234,593 679,407 PYR | $92,421,797 |
 |
|
|
296 |
Nakamoto Games
NAKA
Nakamoto Games
296
NAKA
|
$1.0149 | -0.22% | -3.37% | -6.21% | -6.98% | $54,691,741 53,889,397 NAKA | $91,810,541 |
 |
|
|
297 |
dKargo
DKA
dKargo
297
DKA
|
$0.02173 | 0.60% | 4.24% | -0.53% | 8.71% | $406,628 18,715,576 DKA | $91,531,549 |
 |
|
|
298 |
Wilder World
WILD
Wilder World
298
WILD
|
$0.3509 | -0.22% | -5.08% | -10.36% | -10.87% | $843,197 2,403,104 WILD | $91,450,537 |
 |
|
|
299 |
Polymath
POLY
Polymath
299
POLY
|
$0.09819 | 1.77% | 3.27% | 6.53% | -10.23% | $6,280 63,961 POLY | $91,098,220 |
 |
|
|
300 |
Synapse
SYN
Synapse
300
SYN
|
$0.4913 | -0.01% | -1.27% | 3.50% | -5.01% | $2,936,247 5,976,961 SYN | $90,807,820 |
 |