USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
201 |
DigiByte
DGB
DigiByte
201
DGB
|
$0.01469 | 1.35% | 3.22% | -23.36% | 111.39% | $17,426,586 1,186,368,372 DGB | $256,286,594 |
 |
|
|
202 |
World Mobile Token
WMT
World Mobile Token
202
WMT
|
$0.5156 | 3.52% | 2.76% | 5.40% | 120.91% | $6,960,758 13,499,260 WMT | $253,611,720 |
 |
|
|
203 |
LCX
LCX
LCX
203
LCX
|
$0.3223 | -4.30% | 1.68% | -8.33% | 190.33% | $6,613,036 20,516,133 LCX | $248,707,585 |
 |
|
|
204 |
Ontology
ONT
Ontology
204
ONT
|
$0.2736 | 0.56% | 0.54% | -23.31% | 38.29% | $31,623,920 115,572,913 ONT | $248,619,157 |
 |
|
|
205 |
Orca
ORCA
Orca
205
ORCA
|
$4.61 | 0.55% | -0.23% | 35.00% | 19.49% | $93,313,156 20,228,539 ORCA | $246,593,926 |
 |
|
|
206 |
Terra Virtua Kolect
TVK
Terra Virtua Kolect
206
TVK
|
$0.1405 | 0.55% | 3.73% | -14.60% | 55.13% | $37,429,077 266,379,837 TVK | $244,615,137 |
 |
|
|
207 |
Alchemy Pay
ACH
Alchemy Pay
207
ACH
|
$0.02887 | 0.91% | 1.73% | -14.36% | 33.59% | $62,063,546 2,149,927,502 ACH | $243,191,025 |
 |
|
|
208 |
Beacon ETH
BETH
Beacon ETH
208
BETH
|
$2,406.90 | -0.33% | 1.00% | -4.81% | -3.74% | $1,623,237 674 BETH | $242,304,623 |
 |
|
|
209 |
Chromia
CHR
Chromia
209
CHR
|
$0.2926 | 1.00% | 9.74% | -14.81% | 58.69% | $52,021,539 177,769,585 CHR | $241,320,577 |
 |
|
|
210 |
Venus BTC
vBTC
Venus BTC
210
vBTC
|
$1,165.12 | 0.15% | 0.89% | -3.32% | 2.92% | $0 0 vBTC | $239,823,134 |
 |
|
|
211 |
Sun (New)
SUN
Sun (New)
211
SUN
|
$0.02414 | 0.08% | 3.57% | -22.52% | 26.52% | $120,659,814 4,999,194,667 SUN | $236,912,530 |
 |
|
|
212 |
Nano
XNO
Nano
212
XNO
|
$1.7612 | -2.53% | -1.55% | -5.91% | 97.77% | $6,848,917 3,888,874 XNO | $234,671,129 |
 |
|
|
213 |
Casper
CSPR
Casper
213
CSPR
|
$0.01852 | -0.01% | -0.01% | -13.95% | 115.58% | $22,153,695 1,196,252,190 CSPR | $234,106,337 |
 |
|
|
214 |
Audius
AUDIO
Audius
214
AUDIO
|
$0.1787 | 0.09% | -2.84% | -16.46% | 32.89% | $26,673,054 149,221,412 AUDIO | $228,824,965 |
 |
|
|
215 |
ICON
ICX
ICON
215
ICX
|
$0.2162 | 0.67% | 0.56% | -22.12% | 49.79% | $26,743,912 123,695,601 ICX | $224,246,510 |
 |
|
|
216 |
Humans.ai
HEART
Humans.ai
216
HEART
|
$0.04011 | 0.42% | 15.58% | 33.99% | 119.90% | $2,425,667 60,476,661 HEART | $224,211,457 |
 |
|
|
217 |
SXP
SXP
SXP
217
SXP
|
$0.3538 | 0.77% | 0.34% | -22.55% | 15.67% | $40,950,052 115,747,229 SXP | $221,845,436 |
 |
|
|
218 |
Storj
STORJ
Storj
218
STORJ
|
$0.5545 | 0.72% | -0.32% | -19.77% | 15.38% | $47,201,449 85,128,881 STORJ | $221,504,687 |
 |
|
|
219 |
Waves
WAVES
Waves
219
WAVES
|
$1.8926 | 0.32% | -1.11% | -9.39% | 66.39% | $60,036,478 31,721,014 WAVES | $220,543,863 |
 |
|
|
220 |
Status
SNT
Status
220
SNT
|
$0.05461 | 0.26% | -4.81% | 9.40% | 49.16% | $139,075,361 2,546,539,045 SNT | $218,288,601 |
 |
|
|
221 |
Alephium
ALPH
Alephium
221
ALPH
|
$2.33 | 0.18% | -5.99% | 35.81% | 67.22% | $5,402,077 2,318,745 ALPH | $218,139,134 |
 |
|
|
222 |
Zigcoin
ZIG
Zigcoin
222
ZIG
|
$0.1502 | -0.57% | 4.90% | -1.00% | 33.34% | $3,117,246 20,753,294 ZIG | $215,720,988 |
 |
|
|
223 |
VVS Finance
VVS
VVS Finance
223
VVS
|
$0.00 | -0.56% | 3.32% | -12.62% | 30.83% | $1,631,918 359,770,240,003 VVS | $215,037,105 |
 |
|
|
224 |
Horizen
ZEN
Horizen
224
ZEN
|
$13.58 | 0.70% | 1.82% | -19.28% | 46.33% | $53,865,534 3,966,422 ZEN | $214,009,203 |
 |
|
|
225 |
Liquity
LQTY
Liquity
225
LQTY
|
$2.25 | 0.22% | 1.22% | 29.30% | 115.27% | $159,074,195 70,553,159 LQTY | $212,720,073 |
 |
|
|
226 |
Constellation
DAG
Constellation
226
DAG
|
$0.07196 | 1.48% | 1.93% | -17.83% | 157.65% | $3,491,058 48,516,028 DAG | $206,145,099 |
 |
|
|
227 |
Centrifuge
CFG
Centrifuge
227
CFG
|
$0.3993 | 0.10% | -4.98% | -6.42% | 11.77% | $3,573,284 8,949,531 CFG | $203,072,993 |
 |
|
|
228 |
GMT Token
GMT
GMT Token
228
GMT
|
$0.4893 | -0.36% | 1.96% | 19.48% | 20.99% | $15,972,375 32,645,195 GMT | $202,322,922 |
 |
|
|
229 |
Balancer
BAL
Balancer
229
BAL
|
$3.16 | 0.22% | 0.34% | -2.39% | 45.15% | $23,947,841 7,567,518 BAL | $193,423,662 |
 |
|
|
230 |
Smooth Love Potion
SLP
Smooth Love Potion
230
SLP
|
$0.004646 | -0.95% | 2.72% | 0.26% | 53.38% | $46,129,819 9,929,153,078 SLP | $190,814,195 |
 |
|
|
231 |
Sologenic
SOLO
Sologenic
231
SOLO
|
$0.4741 | -0.68% | 4.52% | -6.27% | 410.42% | $8,046,362 16,972,963 SOLO | $190,172,908 |
 |
|
|
232 |
Verge
XVG
Verge
232
XVG
|
$0.01130 | -2.93% | 0.22% | -37.94% | 167.64% | $53,356,453 4,723,469,507 XVG | $186,259,563 |
 |
|
|
233 |
Velo
VELO
Velo
233
VELO
|
$0.02520 | 2.29% | -1.94% | 2.05% | 89.38% | $59,033,417 2,342,360,536 VELO | $186,072,255 |
 |
|
|
234 |
Coin98
C98
Coin98
234
C98
|
$0.2124 | 0.73% | -0.12% | -12.27% | 56.12% | $76,568,335 360,458,856 C98 | $185,712,374 |
 |
|
|
235 |
Celer Network
CELR
Celer Network
235
CELR
|
$0.02379 | 0.88% | 3.69% | -2.21% | 77.71% | $19,701,314 827,987,744 CELR | $185,279,268 |
 |
|
|
236 |
JOE
JOE
JOE
236
JOE
|
$0.4850 | -0.47% | 0.40% | -19.34% | 29.14% | $22,250,689 45,879,742 JOE | $183,192,984 |
 |
|
|
237 |
WAX
WAXP
WAX
237
WAXP
|
$0.04993 | 0.50% | -1.41% | -15.37% | 42.31% | $37,893,678 758,966,117 WAXP | $182,313,458 |
 |
|
|
238 |
BENQI Liquid Staked AVAX
SAVAX
BENQI Liquid Staked AVAX
238
SAVAX
|
$25.51 | 0.19% | 2.45% | -6.22% | 7.49% | $2,363,269 92,644 SAVAX | $180,125,047 |
 |
|
|
239 |
Lisk
LSK
Lisk
239
LSK
|
$1.0960 | 0.35% | -2.90% | -20.19% | 23.97% | $57,812,100 52,749,167 LSK | $179,417,459 |
 |
|
|
240 |
Tellor
TRB
Tellor
240
TRB
|
$68.17 | -0.24% | -1.95% | -18.63% | -16.05% | $135,313,206 1,984,847 TRB | $179,310,922 |
 |
|
|
241 |
Nosana
NOS
Nosana
241
NOS
|
$3.70 | 0.50% | -4.08% | 0.43% | 4.92% | $4,617,059 1,247,083 NOS | $177,729,268 |
 |
|
|
242 |
Huobi Token
HT
Huobi Token
242
HT
|
$1.0879 | 54.21% | -7.08% | -11.42% | 103.60% | $678,113 623,350 HT | $176,663,314 |
 |
|
|
243 |
Wrapped Solana
SOL
Wrapped Solana
243
SOL
|
$133.27 | 1.09% | 4.45% | -7.22% | -5.18% | $690,872,793 5,184,158 SOL | $175,373,199 |
 |
|
|
244 |
API3
API3
API3
244
API3
|
$2.03 | -0.88% | -0.80% | -20.89% | 16.33% | $50,677,033 24,951,994 API3 | $174,995,908 |
 |
|
|
245 |
Socean Staked Sol
SCNSOL
Socean Staked Sol
245
SCNSOL
|
$163.45 | 0.72% | 4.20% | -7.20% | -4.40% | $4,089,292 25,018 SCNSOL | $172,992,727 |
 |
|
|
246 |
IOST
IOST
IOST
246
IOST
|
$0.008002 | 0.41% | -2.07% | -25.43% | 49.85% | $37,260,198 4,656,171,658 IOST | $170,739,952 |
 |
|
|
247 |
Venus
XVS
Venus
247
XVS
|
$10.28 | 3.02% | 11.93% | -8.41% | 33.34% | $18,602,477 1,809,092 XVS | $169,721,934 |
 |
|
|
248 |
Zano
ZANO
Zano
248
ZANO
|
$12.45 | 0.02% | 8.05% | 66.14% | 64.52% | $1,252,266 100,562 ZANO | $167,429,779 |
 |
|
|
249 |
Hive
HIVE
Hive
249
HIVE
|
$0.3345 | 0.13% | -15.92% | 9.37% | 67.53% | $167,557,739 500,991,929 HIVE | $166,974,645 |
 |
|
|
250 |
iExec RLC
RLC
iExec RLC
250
RLC
|
$2.29 | 0.30% | -0.04% | -9.22% | 34.12% | $18,099,826 7,905,684 RLC | $165,717,664 |
 |
|
|
251 |
Arcblock
ABT
Arcblock
251
ABT
|
$1.6647 | 0.51% | -5.68% | -11.48% | 8.67% | $3,258,108 1,957,201 ABT | $163,896,877 |
 |
|
|
252 |
Zebec Protocol
ZBC
Zebec Protocol
252
ZBC
|
$0.03191 | -0.30% | -0.10% | 8.12% | -23.27% | $8,187 256,536 ZBC | $162,384,928 |
 |
|
|
253 |
Marlin
POND
Marlin
253
POND
|
$0.01997 | 0.41% | -3.80% | -6.28% | 69.03% | $13,326,571 667,380,892 POND | $161,654,285 |
 |
|
|
254 |
Bitkub Coin
KUB
Bitkub Coin
254
KUB
|
$2.31 | 4.76% | -8.15% | -9.37% | 2.52% | $4,172,794 1,807,726 KUB | $159,055,820 |
 |
|
|
255 |
Everipedia
IQ
Everipedia
255
IQ
|
$0.008021 | 0.73% | -2.66% | -7.01% | 21.93% | $37,372,617 4,659,518,954 IQ | $158,623,569 |
 |
|
|
256 |
RSK Smart Bitcoin
RBTC
RSK Smart Bitcoin
256
RBTC
|
$56,585.33 | -0.24% | 0.75% | -3.59% | 1.73% | $0 0 RBTC | $157,937,682 |
 |
|
|
257 |
Cartesi
CTSI
Cartesi
257
CTSI
|
$0.1886 | 1.16% | -0.12% | -18.08% | 32.87% | $27,864,274 147,744,372 CTSI | $157,889,490 |
 |
|
|
258 |
Powerledger
POWR
Powerledger
258
POWR
|
$0.2803 | 0.84% | -2.15% | -16.22% | 24.06% | $37,004,383 132,003,432 POWR | $156,784,398 |
 |
|
|
259 |
Secret
SCRT
Secret
259
SCRT
|
$0.5287 | 0.81% | 2.80% | -27.85% | 146.41% | $15,643,574 29,591,029 SCRT | $156,738,968 |
 |
|
|
260 |
MAGIC
MAGIC
MAGIC
260
MAGIC
|
$0.5647 | 0.64% | 2.68% | -9.36% | 41.64% | $77,475,387 137,193,597 MAGIC | $155,567,982 |
 |
|
|
261 |
Bonfida
FIDA
Bonfida
261
FIDA
|
$0.3003 | 0.46% | 1.19% | -15.07% | 23.67% | $128,710,180 428,539,519 FIDA | $154,840,182 |
 |
|
|
262 |
Numeraire
NMR
Numeraire
262
NMR
|
$20.45 | 0.60% | 0.51% | -13.23% | 26.19% | $18,921,589 925,324 NMR | $154,814,314 |
 |
|
|
263 |
Oraichain Token
ORAI
Oraichain Token
263
ORAI
|
$11.21 | 0.30% | -1.07% | -5.94% | 72.66% | $4,673,157 416,998 ORAI | $154,299,297 |
 |
|
|
264 |
Vulcan Forged PYR
PYR
Vulcan Forged PYR
264
PYR
|
$3.88 | 1.27% | 2.75% | -6.16% | 34.93% | $27,589,146 7,113,125 PYR | $152,502,390 |
 |
|
|
265 |
Civic
CVC
Civic
265
CVC
|
$0.1519 | 1.07% | 2.66% | -14.22% | 13.70% | $40,667,061 267,667,360 CVC | $152,083,577 |
 |
|
|
266 |
Dent
DENT
Dent
266
DENT
|
$0.001511 | 1.17% | 1.73% | -19.49% | 50.98% | $19,779,568 13,092,244,173 DENT | $151,532,660 |
 |
|
|
267 |
Ontology Gas
ONG
Ontology Gas
267
ONG
|
$0.3731 | 0.40% | -1.36% | -22.31% | 21.23% | $16,513,154 44,254,398 ONG | $148,068,689 |
 |
|
|
268 |
BORA
BORA
BORA
268
BORA
|
$0.1336 | -0.24% | -4.38% | -17.05% | 36.39% | $15,233,627 113,998,870 BORA | $146,372,525 |
 |
|
|
269 |
Symbol
XYM
Symbol
269
XYM
|
$0.02367 | 1.40% | 1.28% | -22.33% | 79.73% | $1,399,974 59,142,113 XYM | $145,186,628 |
 |
|
|
270 |
ECOMI
OMI
ECOMI
270
OMI
|
$0.0005313 | 0.12% | -0.23% | 58.32% | 71.44% | $1,614,176 3,038,100,876 OMI | $144,100,256 |
 |
|
|
271 |
Wrapped AVAX
WAVAX
Wrapped AVAX
271
WAVAX
|
$21.85 | 0.23% | 2.00% | -6.78% | 6.33% | $39,367,857 1,801,689 WAVAX | $144,004,367 |
 |
|
|
272 |
USDJ
USDJ
USDJ
272
USDJ
|
$1.1140 | -0.08% | -0.07% | 0.04% | -1.77% | $437,199 392,444 USDJ | $143,998,665 |
 |
|
|
273 |
Realio Network
RIO
Realio Network
273
RIO
|
$1.1633 | 1.38% | 0.14% | -18.98% | 32.16% | $7,002,394 6,019,412 RIO | $143,606,745 |
 |
|
|
274 |
TrueFi
TRU
TrueFi
274
TRU
|
$0.1138 | 0.82% | -1.98% | -24.49% | 19.97% | $42,774,666 375,994,944 TRU | $143,455,797 |
 |
|
|
275 |
Synapse
SYN
Synapse
275
SYN
|
$0.7229 | 1.38% | 0.32% | -6.38% | 22.12% | $20,721,401 28,665,198 SYN | $142,904,936 |
 |
|
|
276 |
Spell Token
SPELL
Spell Token
276
SPELL
|
$0.0009314 | 1.17% | 0.86% | -12.67% | 31.70% | $20,189,685 21,675,665,060 SPELL | $142,744,713 |
 |
|
|
277 |
Ergo
ERG
Ergo
277
ERG
|
$1.8116 | -0.32% | -1.78% | -13.03% | 48.70% | $634,958 350,488 ERG | $142,606,111 |
 |
|
|
278 |
Moonriver
MOVR
Moonriver
278
MOVR
|
$15.30 | 0.80% | 3.21% | -22.31% | 31.45% | $16,634,101 1,087,430 MOVR | $142,244,779 |
 |
|
|
279 |
Propy
PRO
Propy
279
PRO
|
$1.4016 | 0.19% | -3.41% | -17.57% | -17.60% | $4,256,171 3,036,595 PRO | $139,603,073 |
 |
|
|
280 |
Keep Network
KEEP
Keep Network
280
KEEP
|
$0.1461 | -0.44% | -0.48% | -19.20% | 34.47% | $47,028 321,953 KEEP | $138,944,169 |
 |
|
|
281 |
Bone ShibaSwap
BONE
Bone ShibaSwap
281
BONE
|
$0.5937 | 0.74% | -0.15% | -3.08% | 17.40% | $12,788,962 21,542,453 BONE | $136,906,944 |
 |
|
|
282 |
Aleph Zero
AZERO
Aleph Zero
282
AZERO
|
$0.5109 | 0.26% | 0.49% | -21.57% | 49.77% | $1,717,429 3,361,702 AZERO | $136,701,988 |
 |
|
|
283 |
STASIS EURO
EURS
STASIS EURO
283
EURS
|
$1.0881 | 0.74% | 2.51% | 3.15% | 0.89% | $80,768 74,230 EURS | $135,058,092 |
 |
|
|
284 |
Nakamoto Games
NAKA
Nakamoto Games
284
NAKA
|
$1.4420 | 1.78% | 5.80% | -13.30% | 21.54% | $11,030,128 7,649,220 NAKA | $134,053,014 |
 |
|
|
285 |
Pundi X (New)
PUNDIX
Pundi X (New)
285
PUNDIX
|
$0.5090 | 0.82% | -3.84% | -14.53% | 22.26% | $15,061,024 29,588,602 PUNDIX | $131,575,962 |
 |
|
|
286 |
Aurora
AURORA
Aurora
286
AURORA
|
$0.2367 | 4.64% | 0.24% | 2.46% | 64.26% | $5,619,792 23,741,225 AURORA | $131,563,941 |
 |
|
|
287 |
Cortex
CTXC
Cortex
287
CTXC
|
$0.5757 | 0.28% | 8.33% | -11.82% | 144.85% | $11,408,842 19,817,041 CTXC | $130,412,859 |
 |
|
|
288 |
CUDOS
CUDOS
CUDOS
288
CUDOS
|
$0.01312 | -0.02% | -1.09% | -1.15% | 14.36% | $6,139 467,768 CUDOS | $130,058,352 |
 |
|
|
289 |
Alethea Artificial Liquid Intelligence Token
ALI
Alethea Artificial Liquid Intelligence Token
289
ALI
|
$0.01586 | -0.07% | -8.86% | -4.81% | 67.74% | $3,609,977 227,613,200 ALI | $129,502,598 |
 |
|
|
290 |
Highstreet
HIGH
Highstreet
290
HIGH
|
$1.8709 | 0.28% | 0.95% | -10.66% | 23.19% | $35,386,992 18,914,734 HIGH | $128,568,769 |
 |
|
|
291 |
GenesysGo Shadow
SHDW
GenesysGo Shadow
291
SHDW
|
$0.7958 | -0.75% | 8.57% | 72.90% | 147.94% | $2,770,505 3,481,319 SHDW | $128,565,551 |
 |
|
|
292 |
WINkLink
WIN
WINkLink
292
WIN
|
$0.0001289 | 0.44% | -1.88% | -23.96% | 66.77% | $80,455,895 624,262,305,694 WIN | $128,069,838 |
 |
|
|
293 |
H2O DAO
H2O
H2O DAO
293
H2O
|
$0.1552 | 0.08% | 0.14% | 0.97% | -15.68% | $811,677 5,228,557 H2O | $127,688,838 |
 |
|
|
294 |
MVL
MVL
MVL
294
MVL
|
$0.004916 | 1.42% | -2.92% | -13.55% | 34.42% | $11,265,244 2,291,524,985 MVL | $127,094,350 |
 |
|
|
295 |
Dogelon Mars
ELON
Dogelon Mars
295
ELON
|
$0.00 | 0.12% | -3.12% | 10.12% | 14.33% | $19,873,352 86,499,419,667,588 ELON | $125,779,303 |
 |
|
|
296 |
TerraUSD
UST
TerraUSD
296
UST
|
$0.02238 | 0.58% | -0.50% | -20.77% | -7.94% | $35,140,516 1,570,410,064 UST | $124,852,196 |
 |
|
|
297 |
Phala Network
PHA
Phala Network
297
PHA
|
$0.1614 | 0.67% | -0.03% | -11.12% | 40.64% | $16,598,923 102,811,833 PHA | $124,146,296 |
 |
|
|
298 |
Braintrust
BTRST
Braintrust
298
BTRST
|
$0.5102 | 0.97% | -0.39% | 11.45% | 49.63% | $561,904 1,101,423 BTRST | $123,620,006 |
 |
|
|
299 |
DODO
DODO
DODO
299
DODO
|
$0.1699 | 0.90% | 0.91% | -11.50% | 38.80% | $21,776,039 128,193,151 DODO | $123,274,494 |
 |
|
|
300 |
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
300
RIF
|
$0.1213 | 0.99% | -2.41% | -17.79% | 21.21% | $8,803,845 72,568,326 RIF | $121,804,260 |
 |