USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
101 |
DeXe
DEXE
DeXe
101
DEXE
|
$9.58 | 0.61% | 2.02% | -11.52% | -11.73% | $2,998,358 313,126 DEXE | $547,891,050 |
 |
|
|
102 |
Klaytn
KLAY
Klaytn
102
KLAY
|
$0.1439 | 0.49% | 1.60% | -9.75% | -9.36% | $8,467,098 58,828,997 KLAY | $533,494,077 |
 |
|
|
103 |
Astar
ASTR
Astar
103
ASTR
|
$0.07504 | 0.07% | 2.52% | -7.80% | 13.69% | $15,665,555 208,752,426 ASTR | $528,611,748 |
 |
|
|
104 |
Zcash
ZEC
Zcash
104
ZEC
|
$31.31 | -0.30% | -1.76% | 5.97% | 56.76% | $74,311,588 2,373,278 ZEC | $512,802,615 |
 |
|
|
105 |
Livepeer
LPT
Livepeer
105
LPT
|
$15.09 | 0.34% | 2.00% | -10.20% | -7.32% | $19,778,295 1,310,337 LPT | $507,906,855 |
 |
|
|
106 |
TrueUSD
TUSD
TrueUSD
106
TUSD
|
$1.0012 | 0.00% | -0.02% | -0.05% | 0.32% | $40,016,798 39,966,986 TUSD | $494,828,070 |
 |
|
|
107 |
Axelar
AXL
Axelar
107
AXL
|
$0.6734 | 1.15% | 0.86% | -7.67% | 19.95% | $9,002,221 13,368,498 AXL | $491,268,949 |
 |
|
|
108 |
ApeCoin
APE
ApeCoin
108
APE
|
$0.7857 | 0.24% | 2.97% | -5.43% | -18.46% | $28,792,825 36,645,971 APE | $476,695,290 |
 |
|
|
109 |
1inch Network
1INCH
1inch Network
109
1INCH
|
$0.3743 | -0.08% | 1.93% | -12.36% | -4.30% | $27,365,451 73,113,976 1INCH | $468,318,692 |
 |
|
|
110 |
XDC Network
XDC
XDC Network
110
XDC
|
$0.03115 | 0.48% | 1.02% | -2.19% | 0.74% | $6,519,974 209,326,005 XDC | $464,966,861 |
 |
|
|
111 |
Terra
LUNA
Terra
111
LUNA
|
$0.00 | 0.24% | 2.46% | -6.14% | 3.94% | $12,884,725 151,020,481,482 LUNA | $464,192,987 |
 |
|
|
112 |
Bitcoin Gold
BTG
Bitcoin Gold
112
BTG
|
$26.24 | 0.19% | 4.35% | -1.87% | 5.11% | $6,734,598 256,702 BTG | $458,101,414 |
 |
|
|
113 |
PancakeSwap
CAKE
PancakeSwap
113
CAKE
|
$1.9850 | 0.26% | 0.33% | -4.16% | -7.51% | $18,121,586 9,129,194 CAKE | $456,945,580 |
 |
|
|
114 |
Kava
KAVA
Kava
114
KAVA
|
$0.4203 | 0.15% | 4.75% | -1.55% | -5.55% | $15,066,133 35,848,562 KAVA | $456,461,276 |
 |
|
|
115 |
Theta Fuel
TFUEL
Theta Fuel
115
TFUEL
|
$0.06904 | 0.32% | 2.82% | -7.55% | -10.13% | $2,838,307 41,113,981 TFUEL | $456,129,725 |
 |
|
|
116 |
FTX Token
FTT
FTX Token
116
FTT
|
$1.3722 | 0.00% | -0.74% | -5.79% | -1.40% | $11,391,874 8,301,873 FTT | $451,311,580 |
 |
|
|
117 |
PAX Gold
PAXG
PAX Gold
117
PAXG
|
$2,387.63 | -0.02% | 0.33% | -1.06% | 4.10% | $4,779,474 2,002 PAXG | $446,654,630 |
 |
|
|
118 |
Compound
COMP
Compound
118
COMP
|
$51.97 | 1.05% | 0.32% | -0.30% | 5.05% | $24,132,920 464,359 COMP | $434,494,903 |
 |
|
|
119 |
APENFT
NFT
APENFT
119
NFT
|
$0.00 | -0.09% | 0.36% | -0.88% | -3.26% | $17,741,811 41,410,623,887,387 NFT | $428,431,939 |
 |
|
|
120 |
Trust Wallet Token
TWT
Trust Wallet Token
120
TWT
|
$1.0252 | 0.29% | 2.15% | -3.58% | 0.91% | $8,426,562 8,219,772 TWT | $426,704,240 |
 |
|
|
121 |
IoTeX
IOTX
IoTeX
121
IOTX
|
$0.04438 | 0.19% | -2.21% | -11.00% | 13.32% | $9,595,580 216,223,205 IOTX | $419,829,483 |
 |
|
|
122 |
WEMIX
WEMIX
WEMIX
122
WEMIX
|
$1.0201 | -0.59% | -1.51% | -17.11% | -26.14% | $3,060,714 3,000,260 WEMIX | $415,788,022 |
 |
|
|
123 |
ConstitutionDAO
PEOPLE
ConstitutionDAO
123
PEOPLE
|
$0.08110 | 0.29% | 0.74% | -8.70% | -9.00% | $89,188,092 1,099,689,443 PEOPLE | $411,213,830 |
 |
|
|
124 |
H2O DAO
H2O
H2O DAO
124
H2O
|
$0.4824 | 0.11% | 1.18% | 1.82% | 154.38% | $10,249,617 21,245,527 H2O | $397,214,845 |
 |
|
|
125 |
MX TOKEN
MX
MX TOKEN
125
MX
|
$3.98 | -0.07% | -0.16% | -0.40% | -1.41% | $17,406,620 4,378,898 MX | $388,366,036 |
 |
|
|
126 |
WOO Network
WOO
WOO Network
126
WOO
|
$0.1973 | -0.07% | 1.01% | -7.21% | -6.99% | $7,708,683 39,072,871 WOO | $379,733,006 |
 |
|
|
127 |
Project Galaxy
TBA
Project Galaxy
127
TBA
|
$3.17 | -0.44% | -2.84% | -15.83% | 43.06% | $627,779 197,746 TBA | $376,718,130 |
 |
|
|
128 |
SuperFarm
SUPER
SuperFarm
128
SUPER
|
$0.7576 | -0.06% | 1.60% | 10.54% | 15.69% | $9,691,075 12,792,441 SUPER | $368,414,571 |
 |
|
|
129 |
SafePal
SFP
SafePal
129
SFP
|
$0.7901 | 0.22% | 0.49% | -2.89% | -4.06% | $3,644,048 4,612,136 SFP | $365,786,256 |
 |
|
|
130 |
Beacon ETH
BETH
Beacon ETH
130
BETH
|
$3,610.69 | 0.75% | 1.59% | 2.82% | -2.77% | $3,143,235 871 BETH | $363,491,119 |
 |
|
|
131 |
Manta Network
MANTA
Manta Network
131
MANTA
|
$0.9623 | 0.12% | 2.81% | -7.26% | -5.80% | $19,044,886 19,791,476 MANTA | $359,496,373 |
 |
|
|
132 |
Aragon
ANT
Aragon
132
ANT
|
$8.19 | -0.17% | 1.09% | -13.80% | -4.25% | $13,600,351 1,661,214 ANT | $354,671,066 |
 |
|
|
133 |
ERC20
ERC20
ERC20
133
ERC20
|
$0.3103 | 1.44% | -2.83% | 193.03% | 2,926.07% | $23,491 75,699 ERC20 | $351,292,394 |
 |
|
|
134 |
STEPN
GMT
STEPN
134
GMT
|
$0.1539 | 0.62% | 4.88% | -4.02% | -6.35% | $11,388,183 74,001,670 GMT | $349,818,683 |
 |
|
|
135 |
Golem
GLM
Golem
135
GLM
|
$0.3395 | 0.03% | 2.99% | -3.75% | -2.72% | $8,468,947 24,943,755 GLM | $339,182,892 |
 |
|
|
136 |
Rocket Pool
RPL
Rocket Pool
136
RPL
|
$16.25 | 0.21% | 1.67% | -15.60% | -19.92% | $2,856,388 175,727 RPL | $332,581,020 |
 |
|
|
137 |
Kusama
KSM
Kusama
137
KSM
|
$21.77 | 0.72% | 3.74% | -4.05% | -4.97% | $14,933,595 685,857 KSM | $331,531,035 |
 |
|
|
138 |
0x
ZRX
0x
138
ZRX
|
$0.3910 | 0.51% | 8.83% | 1.02% | 9.08% | $40,688,374 104,067,360 ZRX | $331,354,967 |
 |
|
|
139 |
Terra
LUNA
Terra
139
LUNA
|
$0.4130 | 0.07% | 1.90% | -8.76% | -2.80% | $18,285,932 44,279,415 LUNA | $331,201,628 |
 |
|
|
140 |
Osmosis
OSMO
Osmosis
140
OSMO
|
$0.4885 | 0.47% | 1.67% | -11.35% | -7.83% | $7,173,628 14,684,934 OSMO | $328,443,436 |
 |
|
|
141 |
Beldex
BDX
Beldex
141
BDX
|
$0.04848 | 0.68% | -0.13% | 4.80% | 28.05% | $662,126 13,658,122 BDX | $323,754,012 |
 |
|
|
142 |
Zilliqa
ZIL
Zilliqa
142
ZIL
|
$0.01719 | 0.46% | 3.05% | -4.22% | -2.02% | $11,416,187 664,063,320 ZIL | $322,850,586 |
 |
|
|
143 |
Dash
DASH
Dash
143
DASH
|
$26.85 | 0.12% | 1.70% | -3.27% | 12.24% | $31,587,090 1,176,528 DASH | $319,418,008 |
 |
|
|
144 |
Enjin Coin
ENJ
Enjin Coin
144
ENJ
|
$0.1913 | 0.82% | 3.39% | -6.39% | -2.82% | $12,464,038 65,169,655 ENJ | $316,545,526 |
 |
|
|
145 |
Curve DAO Token
CRV
Curve DAO Token
145
CRV
|
$0.2663 | 0.50% | 1.97% | -9.92% | -9.88% | $34,052,007 127,867,145 CRV | $316,390,530 |
 |
|
|
146 |
Ankr
ANKR
Ankr
146
ANKR
|
$0.03084 | 0.33% | 2.82% | -5.62% | 0.93% | $9,487,436 307,651,693 ANKR | $307,459,088 |
 |
|
|
147 |
ssv.network
SSV
ssv.network
147
SSV
|
$30.66 | 0.45% | 0.38% | -13.44% | -22.26% | $14,770,559 481,800 SSV | $306,570,248 |
 |
|
|
148 |
Celo
CELO
Celo
148
CELO
|
$0.5647 | 0.48% | 2.34% | -5.68% | -4.49% | $14,540,324 25,748,296 CELO | $306,296,958 |
 |
|
|
149 |
Siacoin
SC
Siacoin
149
SC
|
$0.005287 | 0.70% | 3.31% | 2.49% | 15.79% | $4,355,462 823,741,346 SC | $305,908,435 |
 |
|
|
150 |
Radix
XRD
Radix
150
XRD
|
$0.02892 | 0.56% | 3.74% | -0.28% | -1.41% | $1,332,495 46,077,359 XRD | $303,531,848 |
 |
|
|
151 |
Illuvium
ILV
Illuvium
151
ILV
|
$66.89 | 0.42% | -2.52% | -7.59% | 1.22% | $9,259,803 138,431 ILV | $300,238,512 |
 |
|
|
152 |
OriginTrail
TRAC
OriginTrail
152
TRAC
|
$0.7368 | 0.15% | 6.37% | 9.59% | 1.22% | $5,053,912 6,858,839 TRAC | $299,841,148 |
 |
|
|
153 |
dYdX
DYDX
dYdX
153
DYDX
|
$1.2906 | 0.44% | 1.98% | -11.15% | -6.10% | $17,226,807 13,347,915 DYDX | $295,367,891 |
 |
|
|
154 |
Holo
HOT
Holo
154
HOT
|
$0.001700 | 0.19% | 0.99% | -7.61% | -5.26% | $7,417,279 4,363,099,596 HOT | $294,877,972 |
 |
|
|
155 |
JUST
JST
JUST
155
JST
|
$0.02962 | 0.10% | 2.39% | -2.03% | 0.80% | $20,825,488 702,972,704 JST | $294,167,132 |
 |
|
|
156 |
Socean Staked Sol
SCNSOL
Socean Staked Sol
156
SCNSOL
|
$167.71 | 0.27% | -0.08% | -8.73% | -24.08% | $13,589,146 81,027 SCNSOL | $291,861,194 |
 |
|
|
157 |
Basic Attention Token
BAT
Basic Attention Token
157
BAT
|
$0.1931 | 0.54% | 3.41% | -4.53% | 1.42% | $10,762,326 55,729,940 BAT | $288,723,587 |
 |
|
|
158 |
aelf
ELF
aelf
158
ELF
|
$0.3949 | 0.16% | 1.94% | -2.08% | 12.81% | $13,799,633 34,948,911 ELF | $288,703,641 |
 |
|
|
159 |
GMX
GMX
GMX
159
GMX
|
$29.18 | 0.66% | -0.76% | -6.45% | 4.36% | $24,071,091 824,837 GMX | $279,600,375 |
 |
|
|
160 |
Convex Finance
CVX
Convex Finance
160
CVX
|
$2.86 | 0.87% | -1.17% | 10.10% | -9.94% | $15,714,489 5,495,166 CVX | $277,455,322 |
 |
|
|
161 |
MetisDAO
METIS
MetisDAO
161
METIS
|
$48.41 | -0.18% | 2.62% | -3.67% | 0.92% | $12,432,781 256,845 METIS | $276,354,388 |
 |
|
|
162 |
Qtum
QTUM
Qtum
162
QTUM
|
$2.62 | 0.56% | 4.05% | -4.69% | 3.00% | $31,742,566 12,123,035 QTUM | $276,133,128 |
 |
|
|
163 |
Reserve Rights
RSR
Reserve Rights
163
RSR
|
$0.005293 | 0.11% | 3.77% | -8.62% | -5.88% | $11,995,950 2,266,416,877 RSR | $271,065,909 |
 |
|
|
164 |
Venus BTC
vBTC
Venus BTC
164
vBTC
|
$1,316.15 | -0.21% | -0.14% | -2.51% | -7.36% | $0 0 vBTC | $270,911,288 |
 |
|
|
165 |
Ravencoin
RVN
Ravencoin
165
RVN
|
$0.01902 | 0.09% | 1.72% | -6.46% | -1.69% | $7,880,345 414,399,415 RVN | $268,981,357 |
 |
|
|
166 |
SKALE Network
SKL
SKALE Network
166
SKL
|
$0.04776 | 0.08% | 1.41% | -7.26% | -6.04% | $24,560,129 514,209,923 SKL | $263,196,017 |
 |
|
|
167 |
Tribe
TRIBE
Tribe
167
TRIBE
|
$0.4703 | -0.48% | 0.50% | 1.43% | -3.78% | $314,532 668,785 TRIBE | $253,834,334 |
 |
|
|
168 |
Gas
GAS
Gas
168
GAS
|
$3.80 | -0.11% | 2.26% | -2.93% | 5.52% | $4,667,120 1,226,772 GAS | $247,503,276 |
 |
|
|
169 |
Casper
CSPR
Casper
169
CSPR
|
$0.02005 | -0.40% | -3.79% | -11.90% | -4.69% | $6,752,790 336,764,703 CSPR | $244,132,279 |
 |
|
|
170 |
Flux
FLUX
Flux
170
FLUX
|
$0.6930 | 0.17% | 0.92% | -1.53% | 11.48% | $8,036,239 11,596,202 FLUX | $243,359,312 |
 |
|
|
171 |
Centrifuge
CFG
Centrifuge
171
CFG
|
$0.4831 | -0.01% | -0.62% | -6.68% | -4.07% | $619,825 1,283,122 CFG | $239,630,737 |
 |
|
|
172 |
Biconomy
BICO
Biconomy
172
BICO
|
$0.3021 | 0.24% | 2.01% | -15.21% | -19.85% | $5,597,524 18,530,485 BICO | $238,748,476 |
 |
|
|
173 |
Mask Network
MASK
Mask Network
173
MASK
|
$2.38 | 0.79% | 3.44% | -4.94% | -5.45% | $29,549,881 12,440,981 MASK | $237,282,747 |
 |
|
|
174 |
Polymesh
POLYX
Polymesh
174
POLYX
|
$0.2733 | 1.22% | 3.76% | -2.91% | -4.01% | $9,028,656 33,038,789 POLYX | $235,712,942 |
 |
|
|
175 |
Band Protocol
BAND
Band Protocol
175
BAND
|
$1.5836 | 0.97% | 15.24% | 17.01% | 39.70% | $21,204,586 13,390,065 BAND | $229,402,288 |
 |
|
|
176 |
Threshold
T
Threshold
176
T
|
$0.02337 | 0.53% | 4.09% | -5.76% | 3.14% | $4,829,569 206,691,688 T | $228,639,887 |
 |
|
|
177 |
MimbleWimbleCoin
MWC
MimbleWimbleCoin
177
MWC
|
$20.48 | 0.32% | 2.44% | 5.97% | 30.83% | $4,968 243 MWC | $223,561,239 |
 |
|
|
178 |
UMA
UMA
UMA
178
UMA
|
$2.68 | 1.60% | 8.86% | 8.27% | 3.22% | $91,039,689 33,969,643 UMA | $219,526,946 |
 |
|
|
179 |
BENQI Liquid Staked AVAX
SAVAX
BENQI Liquid Staked AVAX
179
SAVAX
|
$32.69 | 1.28% | 4.38% | -11.76% | -29.77% | $1,214,727 37,154 SAVAX | $219,024,171 |
 |
|
|
180 |
ORBLER
ORBR
ORBLER
180
ORBR
|
$0.2085 | -0.38% | -0.33% | 5.17% | -36.49% | $63,922 306,635 ORBR | $211,710,624 |
 |
|
|
181 |
Loopring
LRC
Loopring
181
LRC
|
$0.1546 | 0.00% | 2.67% | -9.12% | -13.77% | $7,838,738 50,713,906 LRC | $211,475,432 |
 |
|
|
182 |
Rollbit Coin
RLB
Rollbit Coin
182
RLB
|
$0.07844 | -0.78% | -2.52% | -16.45% | -0.73% | $1,186,109 15,120,719 RLB | $208,784,861 |
 |
|
|
183 |
Chia Network
XCH
Chia Network
183
XCH
|
$19.29 | 0.13% | 0.04% | -7.46% | -17.71% | $4,951,398 256,705 XCH | $208,138,689 |
 |
|
|
184 |
Alchemy Pay
ACH
Alchemy Pay
184
ACH
|
$0.02591 | 0.34% | 2.27% | -3.42% | 16.21% | $13,381,307 516,448,124 ACH | $205,939,475 |
 |
|
|
185 |
Decred
DCR
Decred
185
DCR
|
$12.49 | 0.47% | 3.33% | -6.12% | -17.27% | $1,008,051 80,698 DCR | $202,558,953 |
 |
|
|
186 |
VeThor Token
VTHO
VeThor Token
186
VTHO
|
$0.002562 | 0.21% | 1.38% | -9.65% | 8.37% | $1,014,386 395,859,552 VTHO | $202,377,647 |
 |
|
|
187 |
Zigcoin
ZIG
Zigcoin
187
ZIG
|
$0.1399 | 0.40% | -2.54% | 6.17% | 71.85% | $8,641,179 61,778,619 ZIG | $200,481,610 |
 |
|
|
188 |
Harmony
ONE
Harmony
188
ONE
|
$0.01421 | 0.43% | 3.21% | -9.06% | -2.49% | $4,359,728 306,876,396 ONE | $199,483,998 |
 |
|
|
189 |
COTI
COTI
COTI
189
COTI
|
$0.1228 | 1.44% | 2.83% | 12.56% | 32.01% | $14,556,431 118,541,846 COTI | $193,113,450 |
 |
|
|
190 |
yearn.finance
YFI
yearn.finance
190
YFI
|
$5,775.04 | 0.04% | 0.45% | -3.67% | -1.40% | $8,293,708 1,436 YFI | $192,455,106 |
 |
|
|
191 |
Terra Virtua Kolect
TVK
Terra Virtua Kolect
191
TVK
|
$0.1257 | 0.48% | 4.06% | -9.53% | -9.72% | $5,085,655 40,469,036 TVK | $192,420,190 |
 |
|
|
192 |
Tellor
TRB
Tellor
192
TRB
|
$74.00 | 0.06% | 2.64% | -10.95% | -28.66% | $26,486,205 357,920 TRB | $192,146,189 |
 |
|
|
193 |
Arcblock
ABT
Arcblock
193
ABT
|
$1.9419 | 0.12% | 1.03% | -6.53% | -22.86% | $1,085,523 558,986 ABT | $191,962,164 |
 |
|
|
194 |
Chromia
CHR
Chromia
194
CHR
|
$0.2291 | 0.24% | 1.96% | -14.99% | 3.04% | $6,541,027 28,547,365 CHR | $190,151,678 |
 |
|
|
195 |
SushiSwap
SUSHI
SushiSwap
195
SUSHI
|
$0.7140 | 0.35% | 1.70% | -4.84% | -13.65% | $11,092,914 15,535,743 SUSHI | $186,485,733 |
 |
|
|
196 |
Frax Share
FXS
Frax Share
196
FXS
|
$2.30 | 0.47% | 3.14% | -10.99% | -28.17% | $13,938,431 6,055,586 FXS | $186,420,827 |
 |
|
|
197 |
Ontology
ONT
Ontology
197
ONT
|
$0.2022 | 0.11% | 4.49% | -4.62% | -0.74% | $6,776,354 33,512,169 ONT | $182,992,217 |
 |
|
|
198 |
Amp
AMP
Amp
198
AMP
|
$0.004306 | 0.40% | 0.00% | -6.19% | -10.51% | $8,499,693 1,974,100,605 AMP | $182,179,708 |
 |
|
|
199 |
RSS3
RSS3
RSS3
199
RSS3
|
$0.1833 | -1.22% | 11.44% | 3.30% | -27.83% | $16,955,714 92,491,422 RSS3 | $181,760,807 |
 |
|
|
200 |
SwissBorg
CHSB
SwissBorg
200
CHSB
|
$0.1842 | -0.85% | 3.38% | 2.06% | -1.80% | $1,413,986 7,676,068 CHSB | $181,623,571 |
 |