Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
101 |
![]()
Conflux
CFX
![]() Conflux
101
CFX
|
$0.1120 | 0.78% | -3.67% | -1.58% | -19.76% | $46,704,594 416,822,732 CFX | $550,916,033 |
|
|
102 |
![]()
Kava
KAVA
![]() Kava
102
KAVA
|
$0.4940 | 2.01% | 4.82% | 2.02% | 11.53% | $54,730,651 110,800,560 KAVA | $536,488,871 |
|
|
103 |
![]()
ApeCoin
APE
![]() ApeCoin
103
APE
|
$0.7002 | -0.49% | -3.36% | -0.89% | -31.07% | $86,222,453 123,144,547 APE | $526,986,064 |
|
|
104 |
![]()
Beldex
BDX
![]() Beldex
104
BDX
|
$0.07536 | -0.22% | -1.87% | -1.89% | -4.25% | $4,996,179 66,295,360 BDX | $521,542,323 |
|
|
105 |
![]()
eCash
XEC
![]() eCash
105
XEC
|
$0.00 | 0.12% | -2.76% | -1.70% | -23.70% | $24,685,434 962,119,336,313 XEC | $509,143,197 |
|
|
106 |
![]()
Zcash
ZEC
![]() Zcash
106
ZEC
|
$30.89 | 0.02% | -7.99% | -5.93% | -35.27% | $71,714,569 2,321,318 ZEC | $506,465,687 |
|
|
107 |
![]()
TrueUSD
TUSD
![]() TrueUSD
107
TUSD
|
$0.9958 | 0.00% | -0.02% | -0.15% | -0.31% | $58,991,390 59,237,556 TUSD | $492,962,978 |
|
|
108 |
![]()
Compound
COMP
![]() Compound
108
COMP
|
$55.31 | -0.14% | -4.65% | 6.31% | -24.10% | $82,916,058 1,498,985 COMP | $491,123,859 |
|
|
109 |
![]()
AIOZ Network
AIOZ
![]() AIOZ Network
109
AIOZ
|
$0.4164 | -0.13% | -15.72% | -17.62% | -51.07% | $49,997,024 120,082,220 AIOZ | $482,474,407 |
|
|
110 |
![]()
Newton
NEW
![]() Newton
110
NEW
|
$0.01089 | -0.49% | 7.66% | 9.14% | 2,701.41% | $28,863,584 2,651,653,141 NEW | $479,662,648 |
|
|
111 |
![]()
THORChain
RUNE
![]() THORChain
111
RUNE
|
$1.3510 | 1.92% | -2.60% | -2.06% | -58.51% | $161,981,828 119,893,759 RUNE | $475,613,239 |
|
|
112 |
![]()
Amp
AMP
![]() Amp
112
AMP
|
$0.005604 | 0.33% | -0.92% | -10.66% | -11.98% | $23,895,397 4,264,105,103 AMP | $472,493,852 |
|
|
113 |
![]()
Klaytn
KLAY
![]() Klaytn
113
KLAY
|
$0.1239 | 0.11% | -0.31% | 1.83% | -10.37% | $780,398 6,300,976 KLAY | $469,688,742 |
|
|
114 |
![]()
Reserve Rights
RSR
![]() Reserve Rights
114
RSR
|
$0.008406 | 0.32% | -6.07% | -6.60% | -31.69% | $33,467,032 3,981,267,928 RSR | $463,089,148 |
|
|
115 |
![]()
Akash Network
AKT
![]() Akash Network
115
AKT
|
$1.8469 | -0.25% | -6.31% | -11.29% | -34.63% | $10,052,535 5,443,049 AKT | $458,548,500 |
|
|
116 |
![]()
APENFT
NFT
![]() APENFT
116
NFT
|
$0.00 | 0.36% | -1.67% | 5.03% | -4.55% | $25,459,670 56,350,037,650,282 NFT | $451,356,053 |
|
|
117 |
![]()
Gnosis
GNO
![]() Gnosis
117
GNO
|
$173.68 | -0.29% | -1.28% | -3.25% | -24.94% | $4,610,876 26,548 GNO | $448,943,668 |
|
|
118 |
![]()
Mina
MINA
![]() Mina
118
MINA
|
$0.3433 | -0.33% | -2.86% | -2.24% | -35.01% | $25,457,291 74,160,388 MINA | $415,161,921 |
|
|
119 |
![]()
Terra
LUNA
![]() Terra
119
LUNA
|
$0.00 | -0.55% | 1.86% | 15.57% | -23.15% | $39,384,142 523,573,425,053 LUNA | $411,489,730 |
|
|
120 |
![]()
Axelar
AXL
![]() Axelar
120
AXL
|
$0.4478 | 0.77% | -4.34% | 7.70% | -23.38% | $16,649,532 37,179,056 AXL | $408,917,995 |
|
|
121 |
![]()
VerusCoin
VRSC
![]() VerusCoin
121
VRSC
|
$5.00 | -0.28% | -0.07% | 0.94% | -18.96% | $8,636 1,726 VRSC | $390,841,049 |
|
|
122 |
![]()
Chintai
CHEX
![]() Chintai
122
CHEX
|
$0.4306 | 1.26% | -16.74% | -29.94% | 52.93% | $6,031,673 14,008,148 CHEX | $381,279,118 |
|
|
123 |
![]()
Trust Wallet Token
TWT
![]() Trust Wallet Token
123
TWT
|
$0.9001 | 0.84% | -1.98% | 2.61% | -20.17% | $17,094,544 18,990,898 TWT | $376,171,183 |
|
|
124 |
![]()
1inch Network
1INCH
![]() 1inch Network
124
1INCH
|
$0.2612 | 0.33% | -0.43% | 0.74% | -26.71% | $27,036,768 103,496,941 1INCH | $366,256,711 |
|
|
125 |
![]()
SuperFarm
SUPER
![]() SuperFarm
125
SUPER
|
$0.6812 | -0.71% | -7.59% | -3.60% | -38.37% | $27,461,608 40,315,306 SUPER | $343,219,926 |
|
|
126 |
![]()
Qtum
QTUM
![]() Qtum
126
QTUM
|
$3.22 | -0.26% | -2.58% | -1.39% | 6.67% | $254,638,062 79,201,204 QTUM | $338,915,965 |
|
|
127 |
![]()
Creditcoin
CTC
![]() Creditcoin
127
CTC
|
$0.8004 | -1.05% | -5.66% | -12.62% | -22.46% | $15,353,478 19,182,663 CTC | $336,480,872 |
|
|
128 |
![]()
JUST
JST
![]() JUST
128
JST
|
$0.03379 | 0.06% | -2.04% | -0.88% | -8.88% | $38,635,419 1,143,566,069 JST | $334,471,837 |
|
|
129 |
![]()
Theta Fuel
TFUEL
![]() Theta Fuel
129
TFUEL
|
$0.04777 | -2.02% | -6.04% | -3.97% | -28.13% | $11,505,545 240,877,107 TFUEL | $327,772,635 |
|
|
130 |
![]()
VeThor Token
VTHO
![]() VeThor Token
130
VTHO
|
$0.003772 | 0.16% | -6.33% | -23.09% | 58.07% | $47,983,649 12,721,033,614 VTHO | $325,906,829 |
|
|
131 |
![]()
SafePal
SFP
![]() SafePal
131
SFP
|
$0.6467 | 1.21% | -1.62% | 2.20% | -2.86% | $11,461,478 17,724,024 SFP | $322,685,675 |
|
|
132 |
![]()
MX TOKEN
MX
![]() MX TOKEN
132
MX
|
$3.38 | 0.53% | -1.77% | -2.90% | -2.86% | $39,816,603 11,763,166 MX | $321,727,685 |
|
|
133 |
![]()
Synthetix
SNX
![]() Synthetix
133
SNX
|
$0.9338 | 0.04% | -6.12% | -15.18% | -43.70% | $40,036,446 42,875,255 SNX | $317,624,467 |
|
|
134 |
![]()
Dash
DASH
![]() Dash
134
DASH
|
$26.07 | -0.15% | -5.36% | 0.96% | -25.36% | $69,536,971 2,667,238 DASH | $316,565,576 |
|
|
135 |
![]()
Kusama
KSM
![]() Kusama
135
KSM
|
$19.60 | -0.30% | -3.32% | -1.59% | -31.90% | $15,594,616 795,821 KSM | $314,557,941 |
|
|
136 |
![]()
WEMIX
WEMIX
![]() WEMIX
136
WEMIX
|
$0.7550 | 0.98% | -1.27% | 14.25% | -8.93% | $2,133,150 2,825,333 WEMIX | $314,556,993 |
|
|
137 |
![]()
Oasis Network
ROSE
![]() Oasis Network
137
ROSE
|
$0.04293 | -0.23% | -3.33% | 0.15% | -39.49% | $28,797,603 670,866,274 ROSE | $303,537,865 |
|
|
138 |
![]()
MimbleWimbleCoin
MWC
![]() MimbleWimbleCoin
138
MWC
|
$27.63 | -1.86% | -4.67% | -12.08% | 15.67% | $32,184 1,165 MWC | $303,210,804 |
|
|
139 |
![]()
Bitcoin Avalanche Bridged
BTC.b
![]() Bitcoin Avalanche Bridged
139
BTC.b
|
$57,281.53 | 0.22% | 0.83% | -3.31% | 3.46% | $14,099,566 246 BTC.b | $301,389,121 |
|
|
140 |
![]()
FLEX
FLEX
![]() FLEX
140
FLEX
|
$3.01 | -0.02% | -9.09% | -9.11% | -9.00% | $9 3 FLEX | $296,445,068 |
|
|
141 |
![]()
Holo
HOT
![]() Holo
141
HOT
|
$0.001683 | -0.93% | 0.89% | 3.00% | -17.37% | $26,030,871 15,470,666,134 HOT | $294,399,679 |
|
|
142 |
![]()
Astar
ASTR
![]() Astar
142
ASTR
|
$0.03878 | 0.12% | -3.32% | -4.04% | -31.06% | $20,277,860 522,918,878 ASTR | $293,415,215 |
|
|
143 |
![]()
Livepeer
LPT
![]() Livepeer
143
LPT
|
$7.59 | -0.14% | -6.46% | -7.21% | -40.08% | $29,686,531 3,912,201 LPT | $289,452,141 |
|
|
144 |
![]()
Zilliqa
ZIL
![]() Zilliqa
144
ZIL
|
$0.01445 | 0.43% | -2.86% | -0.29% | -26.92% | $21,632,093 1,496,540,486 ZIL | $281,327,185 |
|
|
145 |
![]()
Nervos Network
CKB
![]() Nervos Network
145
CKB
|
$0.006035 | -0.12% | -5.96% | -8.04% | -39.58% | $14,717,672 2,438,719,601 CKB | $276,966,054 |
|
|
146 |
![]()
Basic Attention Token
BAT
![]() Basic Attention Token
146
BAT
|
$0.1806 | -0.01% | -1.29% | -0.19% | -21.77% | $26,010,755 144,021,512 BAT | $270,390,628 |
|
|
147 |
![]()
Tribe
TRIBE
![]() Tribe
147
TRIBE
|
$0.4966 | -0.01% | -3.08% | -4.20% | 0.18% | $82,278 165,674 TRIBE | $270,301,071 |
|
|
148 |
![]()
0x
ZRX
![]() 0x
148
ZRX
|
$0.3079 | 0.47% | -2.07% | -2.85% | -32.18% | $32,188,416 104,555,891 ZRX | $262,232,901 |
|
|
149 |
![]()
SwissBorg
CHSB
![]() SwissBorg
149
CHSB
|
$0.2630 | -0.21% | -4.45% | -9.16% | -13.74% | $2,304,272 8,762,797 CHSB | $259,129,102 |
|
|
150 |
![]()
Golem
GLM
![]() Golem
150
GLM
|
$0.2538 | -0.13% | -1.71% | 0.90% | -29.77% | $11,966,831 47,156,750 GLM | $253,006,534 |
|
|
151 |
![]()
Gas
GAS
![]() Gas
151
GAS
|
$3.87 | 0.41% | -1.95% | -0.75% | -19.32% | $8,243,255 2,127,475 GAS | $251,572,257 |
|
|
152 |
![]()
Baby Doge Coin
BabyDoge
![]() Baby Doge Coin
152
BabyDoge
|
$0.0000 | -0.20% | -2.52% | -1.48% | -40.22% | $41,514,561 27,213,971,274,360,860 BabyDoge | $249,740,929 |
|
|
153 |
![]()
Celo
CELO
![]() Celo
153
CELO
|
$0.4318 | -0.11% | -1.98% | 1.79% | -26.03% | $29,417,354 68,127,590 CELO | $242,847,219 |
|
|
154 |
![]()
Beacon ETH
BETH
![]() Beacon ETH
154
BETH
|
$2,406.90 | -0.33% | 1.00% | -4.81% | -3.74% | $1,623,237 674 BETH | $242,304,623 |
|
|
155 |
![]()
Venus BTC
vBTC
![]() Venus BTC
155
vBTC
|
$1,165.12 | 0.15% | 0.89% | -3.32% | 2.92% | $0 0 vBTC | $239,823,134 |
|
|
156 |
![]()
GMX
GMX
![]() GMX
156
GMX
|
$23.27 | 1.05% | -7.76% | 39.15% | 0.44% | $34,574,749 1,485,973 GMX | $231,866,938 |
|
|
157 |
![]()
Ankr
ANKR
![]() Ankr
157
ANKR
|
$0.02287 | 0.63% | -3.05% | -0.48% | -31.21% | $16,062,562 702,407,465 ANKR | $229,366,099 |
|
|
158 |
![]()
SushiSwap
SUSHI
![]() SushiSwap
158
SUSHI
|
$0.8632 | -0.19% | -3.60% | -2.28% | -35.83% | $61,381,816 71,108,317 SUSHI | $228,603,432 |
|
|
159 |
![]()
XYO
XYO
![]() XYO
159
XYO
|
$0.01691 | 0.96% | -8.23% | -5.56% | -3.23% | $4,673,914 276,334,411 XYO | $227,717,210 |
|
|
160 |
![]()
Alchemy Pay
ACH
![]() Alchemy Pay
160
ACH
|
$0.02605 | 0.09% | -6.59% | -30.70% | 23.25% | $62,121,204 2,384,563,655 ACH | $226,348,178 |
|
|
161 |
![]()
OriginTrail
TRAC
![]() OriginTrail
161
TRAC
|
$0.4508 | 0.81% | -8.22% | -14.99% | -37.95% | $2,786,205 6,180,099 TRAC | $226,318,733 |
|
|
162 |
![]()
Mask Network
MASK
![]() Mask Network
162
MASK
|
$2.23 | -0.15% | -2.49% | 1.36% | -12.48% | $50,688,465 22,739,520 MASK | $222,019,269 |
|
|
163 |
![]()
Convex Finance
CVX
![]() Convex Finance
163
CVX
|
$2.26 | 1.26% | -2.75% | -0.97% | -42.74% | $15,627,513 6,915,410 CVX | $221,805,232 |
|
|
164 |
![]()
Siacoin
SC
![]() Siacoin
164
SC
|
$0.003926 | 0.93% | -0.82% | -8.61% | -28.94% | $17,746,663 4,519,964,015 SC | $219,972,571 |
|
|
165 |
![]()
WOO Network
WOO
![]() WOO Network
165
WOO
|
$0.1173 | -0.54% | -2.60% | -0.06% | -38.03% | $15,077,616 128,527,554 WOO | $219,421,691 |
|
|
166 |
![]()
Harmony
ONE
![]() Harmony
166
ONE
|
$0.01513 | -0.30% | -5.43% | 1.12% | -33.09% | $15,188,194 1,003,995,021 ONE | $217,293,821 |
|
|
167 |
![]()
Enjin Coin
ENJ
![]() Enjin Coin
167
ENJ
|
$0.1197 | 0.32% | -3.94% | -3.34% | -35.41% | $43,356,211 362,098,425 ENJ | $216,560,780 |
|
|
168 |
![]()
STEPN
GMT
![]() STEPN
168
GMT
|
$0.06463 | 0.33% | -2.88% | -6.25% | -48.98% | $76,735,161 1,187,289,653 GMT | $216,486,094 |
|
|
169 |
![]()
aelf
ELF
![]() aelf
169
ELF
|
$0.2881 | 0.07% | -2.52% | -1.86% | -34.50% | $9,448,538 32,791,834 ELF | $213,098,616 |
|
|
170 |
![]()
Decred
DCR
![]() Decred
170
DCR
|
$12.80 | -0.85% | 1.72% | 14.95% | -0.10% | $2,454,127 191,744 DCR | $211,878,874 |
|
|
171 |
![]()
Osmosis
OSMO
![]() Osmosis
171
OSMO
|
$0.2944 | 0.24% | -3.45% | -3.16% | -30.87% | $6,966,101 23,658,505 OSMO | $209,117,992 |
|
|
172 |
![]()
Ravencoin
RVN
![]() Ravencoin
172
RVN
|
$0.01402 | 0.13% | -2.40% | -5.77% | -23.78% | $9,117,278 650,423,960 RVN | $208,351,616 |
|
|
173 |
![]()
SKALE Network
SKL
![]() SKALE Network
173
SKL
|
$0.03607 | -0.05% | -6.36% | -10.81% | -11.36% | $34,254,765 949,737,702 SKL | $208,321,177 |
|
|
174 |
![]()
SwftCoin
SWFTC
![]() SwftCoin
174
SWFTC
|
$0.02074 | 4.86% | -3.50% | -32.21% | 251.81% | $39,024,488 1,881,229,290 SWFTC | $207,026,952 |
|
|
175 |
![]()
Threshold
T
![]() Threshold
175
T
|
$0.02046 | -0.12% | -4.01% | -7.51% | -24.33% | $12,479,887 610,010,767 T | $207,020,419 |
|
|
176 |
![]()
Polymath
POLY
![]() Polymath
176
POLY
|
$0.2235 | -1.13% | -1.14% | -0.05% | -1.97% | $141,246 631,838 POLY | $206,781,542 |
|
|
177 |
![]()
Nano
XNO
![]() Nano
177
XNO
|
$1.5098 | -0.21% | -7.02% | 49.95% | 22.97% | $12,078,174 7,999,779 XNO | $201,180,076 |
|
|
178 |
![]()
yearn.finance
YFI
![]() yearn.finance
178
YFI
|
$5,777.77 | 0.10% | -0.86% | -3.55% | -23.83% | $24,470,213 4,235 YFI | $195,039,449 |
|
|
179 |
![]()
GMT Token
GMT
![]() GMT Token
179
GMT
|
$0.4701 | -0.05% | -0.43% | -4.50% | -5.87% | $14,677,905 31,225,155 GMT | $193,804,850 |
|
|
180 |
![]()
Clearpool
CPOOL
![]() Clearpool
180
CPOOL
|
$0.2615 | 1.63% | -10.27% | -22.38% | -10.95% | $8,467,160 32,374,214 CPOOL | $192,363,740 |
|
|
181 |
![]()
Sun (New)
SUN
![]() Sun (New)
181
SUN
|
$0.01935 | -0.22% | -2.26% | 7.32% | -9.67% | $45,400,435 2,346,336,168 SUN | $190,426,970 |
|
|
182 |
![]()
Horizen
ZEN
![]() Horizen
182
ZEN
|
$11.86 | -3.30% | -0.42% | -5.48% | -40.33% | $59,752,454 5,039,031 ZEN | $188,448,070 |
|
|
183 |
![]()
IoTeX
IOTX
![]() IoTeX
183
IOTX
|
$0.01954 | -0.32% | -3.98% | -11.62% | -42.70% | $12,150,249 621,757,197 IOTX | $184,316,570 |
|
|
184 |
![]()
Rocket Pool
RPL
![]() Rocket Pool
184
RPL
|
$8.72 | 1.47% | -22.28% | 38.40% | -11.33% | $88,825,792 10,189,838 RPL | $184,009,879 |
|
|
185 |
![]()
Terra
LUNA
![]() Terra
185
LUNA
|
$0.2581 | -0.52% | -1.04% | 5.33% | -32.21% | $48,729,193 188,827,247 LUNA | $183,220,216 |
|
|
186 |
![]()
BENQI Liquid Staked AVAX
SAVAX
![]() BENQI Liquid Staked AVAX
186
SAVAX
|
$25.51 | 0.19% | 2.45% | -6.22% | 7.49% | $2,363,269 92,644 SAVAX | $180,125,047 |
|
|
187 |
![]()
NEM
XEM
![]() NEM
187
XEM
|
$0.01965 | 0.46% | -1.50% | -0.41% | -19.30% | $71,216,386 3,623,765,318 XEM | $177,582,252 |
|
|
188 |
![]()
Wrapped Solana
SOL
![]() Wrapped Solana
188
SOL
|
$133.27 | 1.09% | 4.45% | -7.22% | -5.18% | $690,872,793 5,184,158 SOL | $175,373,199 |
|
|
189 |
![]()
ORBLER
ORBR
![]() ORBLER
189
ORBR
|
$0.1718 | 0.47% | -1.22% | 11.16% | -22.68% | $88,509 515,139 ORBR | $173,971,592 |
|
|
190 |
![]()
Rollbit Coin
RLB
![]() Rollbit Coin
190
RLB
|
$0.07753 | 1.76% | -3.06% | -8.90% | -6.79% | $720,328 9,290,801 RLB | $173,923,709 |
|
|
191 |
![]()
Ontology
ONT
![]() Ontology
191
ONT
|
$0.1907 | 0.30% | -3.49% | 0.96% | -26.42% | $12,312,397 64,569,299 ONT | $173,864,102 |
|
|
192 |
![]()
Chia Network
XCH
![]() Chia Network
192
XCH
|
$12.44 | 0.46% | -4.27% | -5.19% | -39.22% | $8,036,140 646,027 XCH | $173,795,967 |
|
|
193 |
![]()
Socean Staked Sol
SCNSOL
![]() Socean Staked Sol
193
SCNSOL
|
$163.45 | 0.72% | 4.20% | -7.20% | -4.40% | $4,089,292 25,018 SCNSOL | $172,992,727 |
|
|
194 |
![]()
CoW Protocol
COW
![]() CoW Protocol
194
COW
|
$0.4119 | 0.27% | 2.49% | -0.39% | -36.27% | $25,332,944 61,501,865 COW | $169,656,695 |
|
|
195 |
![]()
Loopring
LRC
![]() Loopring
195
LRC
|
$0.1234 | -0.06% | -5.15% | -5.58% | -28.68% | $19,767,982 160,195,231 LRC | $168,665,375 |
|
|
196 |
![]()
Waves
WAVES
![]() Waves
196
WAVES
|
$1.4221 | 0.69% | 6.24% | 12.67% | -20.36% | $50,366,006 35,416,264 WAVES | $166,334,808 |
|
|
197 |
![]()
Polymesh
POLYX
![]() Polymesh
197
POLYX
|
$0.1797 | -1.35% | -2.97% | -1.35% | -28.53% | $5,730,375 31,882,371 POLYX | $166,130,294 |
|
|
198 |
![]()
Zebec Protocol
ZBC
![]() Zebec Protocol
198
ZBC
|
$0.03191 | -0.30% | -0.10% | 8.12% | -23.27% | $8,187 256,536 ZBC | $162,384,928 |
|
|
199 |
![]()
Kadena
KDA
![]() Kadena
199
KDA
|
$0.5284 | -0.17% | -4.09% | -4.94% | -28.17% | $11,425,159 21,622,576 KDA | $162,007,685 |
|
|
200 |
![]()
Biconomy
BICO
![]() Biconomy
200
BICO
|
$0.1726 | 0.36% | -2.15% | -0.36% | -33.43% | $12,405,312 71,878,781 BICO | $159,867,264 |
|