USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,977.09 | -0.07% | 1.24% | 2.33% | 11.48% | $24,097,192,638 354,490 BTC | $1,341,307,326,170 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,269.54 | -0.08% | 0.94% | -6.25% | -3.63% | $12,333,463,886 3,772,228 ETH | $394,272,203,628 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0011 | -0.02% | 0.01% | -0.03% | 0.11% | $42,794,017,602 42,747,587,030 USDT | $114,224,710,608 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$185.10 | -0.53% | 3.78% | 9.89% | 33.75% | $2,454,804,582 13,262,196 SOL | $86,106,152,294 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$588.97 | -0.07% | 2.11% | -0.71% | 2.72% | $1,596,349,036 2,710,415 BNB | $85,603,706,871 |
 |
|
|
6 |
Lido stETH
STETH
Lido stETH
6
STETH
|
$3,595.69 | 0.66% | 1.28% | 2.95% | -2.92% | $56,530,154 15,722 STETH | $34,383,899,507 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0010 | -0.01% | 0.00% | 0.02% | 0.02% | $4,769,146,188 4,764,338,019 USDC | $34,108,495,379 |
 |
|
|
8 |
XRP
XRP
XRP
8
XRP
|
$0.6004 | -0.26% | -0.10% | 1.14% | 28.00% | $1,068,667,284 1,779,971,510 XRP | $33,497,344,118 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1356 | 0.09% | 4.92% | 6.64% | 10.58% | $680,170,370 5,017,636,537 DOGE | $19,714,093,264 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$6.72 | -0.04% | -0.08% | -8.11% | -12.34% | $154,964,148 23,077,232 TONCOIN | $16,915,317,858 |
 |
|
|
11 |
Cardano
ADA
Cardano
11
ADA
|
$0.4175 | -0.10% | 1.13% | -4.39% | 9.79% | $211,499,384 506,564,508 ADA | $14,960,642,957 |
 |
|
|
12 |
Lido wstETH
WSTETH
Lido wstETH
12
WSTETH
|
$4,193.64 | 0.00% | 1.24% | 2.75% | -2.50% | $59,930,732 14,291 WSTETH | $13,912,470,634 |
 |
|
|
13 |
WETH
WETH
WETH
13
WETH
|
$3,590.83 | 0.14% | 1.24% | 2.58% | -2.96% | $990,562,745 275,859 WETH | $12,095,985,387 |
 |
|
|
14 |
TRON
TRX
TRON
14
TRX
|
$0.1372 | 0.14% | 0.35% | 2.05% | 11.67% | $196,243,781 1,430,681,751 TRX | $11,965,848,132 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$28.54 | -0.29% | 2.40% | 1.72% | 7.07% | $264,968,029 9,284,113 AVAX | $11,279,195,173 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1162 | -0.08% | -0.46% | 0.22% | -5.92% | $2,803,340 24,117,472 WTRX | $10,192,268,725 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$65,909.37 | 0.36% | 0.87% | -2.53% | -7.26% | $162,757,820 2,469 WBTC | $10,119,890,806 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.19% | 2.39% | -3.02% | 0.25% | $182,845,305 10,618,820,553,032 SHIB | $10,116,230,762 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$5.85 | 0.03% | 0.03% | -7.01% | -1.20% | $104,709,693 17,899,594 DOT | $8,445,506,755 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$13.68 | 0.23% | 2.63% | -2.40% | -1.41% | $204,322,992 14,940,265 LINK | $8,299,755,977 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$381.95 | 0.03% | 1.80% | -2.45% | 1.35% | $192,571,751 504,187 BCH | $7,539,004,440 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$5.85 | 0.69% | 4.27% | -7.37% | 14.36% | $186,433,511 31,848,068 NEAR | $6,453,556,457 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.81 | 0.11% | -0.48% | 1.85% | 1.39% | $461,579 79,505 LEO | $5,364,633,045 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$0.9990 | 0.00% | -0.01% | -0.01% | 0.01% | $113,210,384 113,327,390 DAI | $5,358,410,252 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$71.23 | -0.19% | 0.45% | -2.14% | 0.45% | $202,819,922 2,847,249 LTC | $5,349,324,656 |
 |
|
|
26 |
Polygon
MATIC
Polygon
26
MATIC
|
$0.5134 | -0.11% | 1.16% | -3.61% | -6.78% | $143,650,336 279,785,332 MATIC | $5,097,089,541 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$7.74 | 0.32% | 2.34% | -1.67% | -17.06% | $78,519,638 10,141,340 UNI | $4,645,784,231 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1907 | 0.49% | 6.49% | 5.79% | 10.16% | $72,146,949 378,413,065 KAS | $4,641,565,902 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$9.78 | -0.16% | -1.38% | -4.97% | 20.62% | $87,328,499 8,928,233 ICP | $4,574,050,200 |
 |
|
|
30 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
30
BTCB
|
$66,124.78 | 0.57% | 0.95% | -2.61% | -7.05% | $20,237,675 306 BTCB | $3,778,369,554 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$22.92 | 0.02% | 2.05% | -2.64% | -2.03% | $103,386,859 4,510,102 ETC | $3,404,825,186 |
 |
|
|
32 |
Fetch.ai
FET
Fetch.ai
32
FET
|
$1.2755 | -0.22% | 0.83% | -12.28% | -21.04% | $69,343,331 54,365,437 FET | $3,214,270,030 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.1021 | -0.43% | -0.19% | -3.03% | 14.05% | $44,057,470 431,564,298 XLM | $3,008,049,241 |
 |
|
|
34 |
Monero
XMR
Monero
34
XMR
|
$162.98 | -0.02% | 0.85% | 0.80% | -1.62% | $93,584,985 574,228 XMR | $3,006,364,822 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8644 | -0.26% | 0.49% | -2.62% | 6.25% | $70,448,104 37,786,808 STX | $2,749,379,726 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.77 | -0.74% | -3.09% | -0.41% | -8.76% | $68,948,116 10,181,125 RNDR | $2,647,184,366 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$4.61 | -0.34% | 4.84% | -0.58% | 5.03% | $214,191,168 46,508,177 FIL | $2,643,502,803 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$41.28 | 0.00% | 2.25% | -4.17% | -1.31% | $2,633,287 63,793 OKB | $2,486,636,480 |
 |
|
|
39 |
Hedera
HBAR
Hedera
39
HBAR
|
$0.06910 | -0.15% | 2.94% | -7.23% | -10.20% | $36,507,327 528,338,470 HBAR | $2,473,248,048 |
 |
|
|
40 |
Maker
MKR
Maker
40
MKR
|
$2,632.25 | -0.33% | -4.31% | -4.70% | 4.54% | $77,510,495 29,446 MKR | $2,456,411,969 |
 |
|
|
41 |
Cosmos
ATOM
Cosmos
41
ATOM
|
$6.28 | -0.04% | 2.37% | -3.82% | -7.64% | $90,759,646 14,459,140 ATOM | $2,444,065,723 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.09146 | -0.29% | 0.52% | -3.12% | 1.08% | $4,896,203 53,535,994 CRO | $2,437,433,875 |
 |
|
|
43 |
Injective
INJ
Injective
43
INJ
|
$25.51 | 0.33% | -0.31% | -4.60% | 8.03% | $85,649,595 3,358,061 INJ | $2,382,229,868 |
 |
|
|
44 |
Immutable X
IMX
Immutable X
44
IMX
|
$1.5324 | -0.37% | 2.98% | -4.68% | -1.63% | $37,871,904 24,714,635 IMX | $2,365,108,100 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02837 | -0.31% | 2.01% | -9.19% | 8.91% | $18,534,266 653,254,148 VET | $2,300,027,143 |
 |
|
|
46 |
Arweave
AR
Arweave
46
AR
|
$32.36 | 0.71% | 5.48% | -4.65% | 20.96% | $39,717,695 1,227,389 AR | $2,118,119,671 |
 |
|
|
47 |
Rocket Pool ETH
RETH
Rocket Pool ETH
47
RETH
|
$3,954.31 | 0.18% | 0.94% | 1.66% | -2.65% | $9,376,465 2,371 RETH | $2,011,611,080 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7370 | -0.15% | 0.69% | -10.68% | -1.68% | $155,435,863 89,483,415 OP | $1,948,482,227 |
 |
|
|
49 |
The Graph
GRT
The Graph
49
GRT
|
$0.2011 | -0.06% | 2.84% | -6.89% | -7.27% | $40,995,691 203,906,555 GRT | $1,919,745,272 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001821 | -0.56% | 2.22% | -3.30% | 7.51% | $156,294,804 858,377,264,149 FLOKI | $1,737,359,237 |
 |
|
|
51 |
Bitget Token
BGB
Bitget Token
51
BGB
|
$1.1444 | 0.22% | 1.76% | 0.64% | 0.62% | $26,559,046 23,208,682 BGB | $1,602,101,522 |
 |
|
|
52 |
THORChain
RUNE
THORChain
52
RUNE
|
$4.73 | -0.06% | -0.73% | 2.14% | 17.36% | $179,069,397 37,858,410 RUNE | $1,589,338,962 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03071 | 0.16% | 8.26% | 2.99% | 3.70% | $118,496,359 3,858,261,802 JASMY | $1,514,119,773 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.5071 | -0.02% | 2.37% | -4.91% | -4.08% | $13,779,207 9,142,558 THETA | $1,505,641,316 |
 |
|
|
55 |
Aave
AAVE
Aave
55
AAVE
|
$100.22 | -0.13% | 0.28% | 0.56% | 5.89% | $99,762,773 995,447 AAVE | $1,486,584,652 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.5918 | 0.30% | 0.28% | -17.17% | -32.76% | $94,488,871 59,359,537 LDO | $1,421,266,223 |
 |
|
|
57 |
Fantom
FTM
Fantom
57
FTM
|
$0.4626 | -0.02% | 3.21% | -10.62% | -20.78% | $59,330,700 128,264,741 FTM | $1,295,563,427 |
 |
|
|
58 |
Venus BNB
vBNB
Venus BNB
58
vBNB
|
$14.48 | -0.15% | 0.37% | -0.25% | -2.78% | $867,389,665 59,893,592 vBNB | $1,222,463,700 |
 |
|
|
59 |
Algorand
ALGO
Algorand
59
ALGO
|
$0.1437 | -0.16% | 2.89% | -9.76% | 3.23% | $22,633,799 157,497,636 ALGO | $1,185,826,108 |
 |
|
|
60 |
Flow
FLOW
Flow
60
FLOW
|
$0.6674 | -0.35% | -2.16% | 4.02% | 8.17% | $40,631,242 60,875,375 FLOW | $1,009,036,964 |
 |
|
|
61 |
MANTRA DAO
OM
MANTRA DAO
61
OM
|
$1.1812 | -0.13% | 0.26% | -14.44% | 64.40% | $11,363,583 9,620,177 OM | $984,147,082 |
 |
|
|
62 |
Wrapped BNB
WBNB
Wrapped BNB
62
WBNB
|
$603.33 | 0.27% | 0.70% | -0.39% | -2.43% | $137,198,304 227,400 WBNB | $956,899,287 |
 |
|
|
63 |
Fellaz
FLZ
Fellaz
63
FLZ
|
$1.9957 | -0.26% | 0.10% | -6.68% | -20.19% | $1,332,729 667,792 FLZ | $938,910,127 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$9.67 | -0.07% | 0.17% | -1.92% | -1.12% | $689,733 71,306 KCS | $926,002,255 |
 |
|
|
65 |
Elrond
EGLD
Elrond
65
EGLD
|
$33.54 | -0.20% | 0.99% | -6.76% | 13.52% | $13,785,375 411,030 EGLD | $913,352,385 |
 |
|
|
66 |
Axie Infinity
AXS
Axie Infinity
66
AXS
|
$6.06 | -0.10% | 3.50% | -4.29% | -1.42% | $27,262,466 4,498,510 AXS | $901,554,899 |
 |
|
|
67 |
Bitcoin SV
BSV
Bitcoin SV
67
BSV
|
$45.72 | -0.47% | 3.60% | -3.96% | 3.30% | $32,844,118 718,404 BSV | $899,517,738 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$73.12 | -0.28% | -1.06% | -3.54% | -3.30% | $9,766,113 133,569 QNT | $881,835,647 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$26.58 | -0.17% | -0.65% | 0.68% | 2.02% | $92,235,538 3,470,100 ENS | $872,791,599 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | -0.65% | 4.38% | -0.47% | 1.91% | $21,110,795 23,608,404,848,325 BTT | $868,412,551 |
 |
|
|
71 |
EOS
EOS
EOS
71
EOS
|
$0.5788 | -0.18% | 1.98% | -4.79% | -0.44% | $55,811,537 96,427,961 EOS | $867,222,888 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$5.37 | 0.13% | 1.98% | 21.17% | 57.65% | $12,678,580 2,360,006 HNT | $864,265,588 |
 |
|
|
73 |
Neo
NEO
Neo
73
NEO
|
$11.70 | -0.16% | 3.14% | -0.01% | 2.16% | $25,678,524 2,195,115 NEO | $822,692,396 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01912 | -0.07% | 0.57% | -6.33% | -21.66% | $5,672,648 296,723,079 FLR | $819,286,147 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.28 | 0.39% | 3.05% | -5.28% | 3.78% | $17,498,716 5,337,498 AKT | $809,568,416 |
 |
|
|
76 |
Gala
GALA
Gala
76
GALA
|
$0.02367 | -0.13% | 2.11% | -7.11% | -14.95% | $50,194,445 2,120,747,701 GALA | $777,626,655 |
 |
|
|
77 |
Tezos
XTZ
Tezos
77
XTZ
|
$0.7788 | -0.19% | 1.95% | -3.29% | 1.70% | $15,630,271 20,070,899 XTZ | $772,902,424 |
 |
|
|
78 |
Conflux
CFX
Conflux
78
CFX
|
$0.1813 | -1.82% | 19.36% | 2.45% | 14.43% | $83,016,930 457,911,742 CFX | $766,791,281 |
 |
|
|
79 |
The Sandbox
SAND
The Sandbox
79
SAND
|
$0.3317 | -0.06% | 5.47% | -3.30% | -0.75% | $48,574,294 146,453,097 SAND | $759,130,991 |
 |
|
|
80 |
eCash
XEC
eCash
80
XEC
|
$0.00 | -1.70% | 10.56% | 4.86% | 19.92% | $66,155,366 1,734,892,664,853 XEC | $749,522,155 |
 |
|
|
81 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
81
MSOL
|
$166.76 | 1.31% | -0.01% | -8.11% | -23.31% | $5,099,700 30,581 MSOL | $739,907,648 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$0.9983 | -0.13% | -0.06% | 0.00% | 0.34% | $4,782,120 4,790,347 USDD | $735,409,538 |
 |
|
|
83 |
GateToken
GT
GateToken
83
GT
|
$7.74 | 0.16% | 1.42% | -2.11% | 0.73% | $2,280,913 294,855 GT | $718,999,462 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$2.41 | 0.24% | 1.94% | -8.80% | -14.17% | $202,561,720 84,156,728 Worldcoin | $717,613,709 |
 |
|
|
85 |
Ronin
RON
Ronin
85
RON
|
$2.06 | -0.49% | -0.08% | -12.09% | -3.34% | $5,994,117 2,910,457 RON | $700,165,635 |
 |
|
|
86 |
TNC Coin
TNC
TNC Coin
86
TNC
|
$0.1182 | 4.22% | -33.99% | 306.04% | 279.65% | $3,823 32,350 TNC | $693,629,722 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2023 | 0.23% | -0.23% | -4.61% | 1.84% | $3,593,393 2,988,657 NEXO | $670,624,631 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.3470 | -0.23% | 5.22% | -3.61% | 2.62% | $33,960,274 97,871,272 MANA | $662,166,374 |
 |
|
|
89 |
Raydium
RAY
Raydium
89
RAY
|
$2.45 | -1.13% | 2.10% | -0.43% | 58.88% | $31,941,901 13,017,168 RAY | $649,340,172 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9951 | 0.01% | 0.03% | -0.01% | -0.02% | $12,188,347 12,248,892 FRAX | $646,871,655 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.07040 | -0.04% | 1.51% | -4.29% | -8.10% | $37,030,614 526,024,854 CHZ | $633,743,462 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$3.93 | 0.48% | 0.15% | -13.29% | -25.82% | $40,644,381 10,338,670 PENDLE | $616,825,928 |
 |
|
|
93 |
Oasis Network
ROSE
Oasis Network
93
ROSE
|
$0.08817 | 0.07% | 0.27% | -5.42% | -5.33% | $8,070,070 91,529,306 ROSE | $591,933,051 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.5200 | -0.19% | 2.23% | -8.71% | -1.00% | $11,627,989 22,362,937 MINA | $590,650,308 |
 |
|
|
95 |
AIOZ Network
AIOZ
AIOZ Network
95
AIOZ
|
$0.5301 | -1.14% | 3.03% | 13.88% | 8.80% | $2,694,454 5,083,140 AIOZ | $590,328,749 |
 |
|
|
96 |
Tether Gold
XAUT
Tether Gold
96
XAUT
|
$2,386.30 | -0.01% | 0.53% | -0.52% | 3.09% | $5,793,197 2,428 XAUT | $590,046,577 |
 |
|
|
97 |
Nervos Network
CKB
Nervos Network
97
CKB
|
$0.01285 | 1.34% | 6.78% | 5.31% | 3.34% | $21,110,597 1,642,286,507 CKB | $571,995,922 |
 |
|
|
98 |
Synthetix
SNX
Synthetix
98
SNX
|
$1.7197 | -0.07% | 0.42% | -13.35% | -13.14% | $13,288,824 7,727,579 SNX | $563,652,204 |
 |
|
|
99 |
Gnosis
GNO
Gnosis
99
GNO
|
$216.25 | 0.21% | -3.03% | -17.10% | -24.07% | $4,796,763 22,182 GNO | $562,243,845 |
 |
|
|
100 |
IOTA
MIOTA
IOTA
100
MIOTA
|
$0.1663 | -0.28% | 2.70% | -5.06% | -3.95% | $6,069,175 36,497,009 MIOTA | $559,878,144 |
 |