USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,433.38 | -0.49% | -0.64% | 0.67% | 20.04% | $104,761,485,881 1,086,361 BTC | $1,914,565,280,449 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,636.37 | -0.53% | -1.99% | 0.19% | 13.84% | $58,065,589,011 15,967,989 ETH | $436,234,530,545 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9986 | 0.00% | 0.02% | -0.02% | -0.01% | $258,419,886,860 258,777,752,558 USDT | $138,117,616,424 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.37 | 0.83% | 7.16% | -7.08% | 302.68% | $26,483,220,635 11,163,715,779 XRP | $135,361,617,408 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$214.22 | -0.50% | -1.25% | -9.17% | 1.51% | $8,345,268,993 38,956,802 SOL | $101,887,551,235 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$676.59 | 0.01% | -1.66% | -8.55% | 7.94% | $3,092,442,752 4,570,644 BNB | $97,629,652,748 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3948 | 0.11% | -4.52% | -3.69% | 41.53% | $11,226,957,187 28,435,961,335 DOGE | $57,980,310,258 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9990 | -0.01% | 0.00% | -0.01% | 0.00% | $16,165,173,959 16,181,748,056 USDC | $40,892,561,436 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$1.0222 | 0.56% | 1.55% | -14.96% | 73.30% | $3,427,444,454 3,353,054,136 ADA | $35,927,589,930 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2695 | -0.71% | 2.50% | -36.80% | 64.20% | $2,501,572,424 9,283,834,567 TRX | $23,219,171,276 |
 |
|
|
12 |
Avalanche
AVAX
Avalanche
12
AVAX
|
$44.67 | -0.39% | -0.85% | -12.51% | 39.98% | $1,431,501,573 32,044,586 AVAX | $18,235,340,875 |
 |
|
|
13 |
Shiba Inu
SHIB
Shiba Inu
13
SHIB
|
$0.00 | -0.67% | 0.02% | -5.40% | 3.68% | $2,591,392,038 95,504,922,821,867 SHIB | $16,036,638,545 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.95 | -0.04% | 2.73% | -12.66% | 12.43% | $612,951,164 102,947,464 TONCOIN | $15,172,523,192 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.13 | -0.18% | -0.20% | -8.77% | 55.35% | $2,277,837,572 102,940,588 LINK | $13,912,438,424 |
 |
|
|
16 |
Stellar
XLM
Stellar
16
XLM
|
$0.4356 | 1.03% | 6.47% | -14.94% | 302.63% | $1,514,816,255 3,477,883,490 XLM | $13,137,114,105 |
 |
|
|
17 |
Wrapped TRON
WTRX
Wrapped TRON
17
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$8.38 | 0.04% | -0.79% | -14.84% | 60.36% | $1,223,047,681 145,999,721 DOT | $12,808,558,145 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2882 | 1.26% | 3.37% | -12.36% | 424.36% | $2,329,990,678 8,084,590,954 HBAR | $11,006,410,158 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$516.10 | -0.15% | -6.52% | -10.84% | 16.94% | $1,025,999,205 1,987,973 BCH | $10,249,634,330 |
 |
|
|
22 |
Uniswap
UNI
Uniswap
22
UNI
|
$15.23 | 0.15% | -4.74% | 0.60% | 65.55% | $1,319,809,151 86,640,787 UNI | $9,174,697,460 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.51 | 0.25% | 0.77% | 6.18% | 54.31% | $2,185,356 229,867 LEO | $8,763,425,004 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$109.62 | -0.51% | -0.40% | -15.93% | 43.32% | $2,029,087,709 18,509,865 LTC | $8,286,711,334 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
NEAR Protocol
NEAR
NEAR Protocol
27
NEAR
|
$6.42 | -0.77% | -0.96% | -12.74% | 36.23% | $1,302,645,160 202,887,083 NEAR | $7,819,618,366 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$11.77 | -1.15% | -0.88% | -20.23% | 30.87% | $414,239,411 35,180,792 ICP | $5,599,456,347 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$1.0011 | 0.00% | 0.01% | -0.01% | 0.02% | $133,796,475 133,650,479 DAI | $5,376,609,585 |
 |
|
|
30 |
Cronos
CRO
Cronos
30
CRO
|
$0.1750 | 1.31% | 0.82% | -13.32% | 42.12% | $95,286,352 544,437,936 CRO | $4,650,497,166 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$30.19 | -0.34% | -3.41% | -13.78% | 31.12% | $884,270,556 29,286,364 ETC | $4,521,359,017 |
 |
|
|
32 |
Render Token
RNDR
Render Token
32
RNDR
|
$8.75 | -0.36% | -1.61% | -2.28% | 54.64% | $1,490,533,154 170,364,549 RNDR | $4,515,757,295 |
 |
|
|
33 |
VeChain
VET
VeChain
33
VET
|
$0.05558 | -0.72% | -0.95% | -26.20% | 120.38% | $333,268,581 5,996,112,765 VET | $4,501,211,170 |
 |
|
|
34 |
Aave
AAVE
Aave
34
AAVE
|
$274.66 | 1.30% | 5.93% | 14.19% | 44.75% | $1,359,134,186 4,948,423 AAVE | $4,118,482,199 |
 |
|
|
35 |
Fetch.ai
FET
Fetch.ai
35
FET
|
$1.6783 | -0.96% | -1.01% | -11.65% | 16.69% | $706,124,009 420,746,811 FET | $4,087,276,306 |
 |
|
|
36 |
Kaspa
KAS
Kaspa
36
KAS
|
$0.1571 | -1.00% | -4.49% | -1.54% | 3.39% | $376,871,898 2,398,280,706 KAS | $3,988,327,891 |
 |
|
|
37 |
Bitget Token
BGB
Bitget Token
37
BGB
|
$2.76 | -0.29% | 10.54% | 71.22% | 113.79% | $317,804,662 115,227,052 BGB | $3,861,302,701 |
 |
|
|
38 |
Filecoin
FIL
Filecoin
38
FIL
|
$6.19 | -0.10% | -0.88% | -15.81% | 44.71% | $979,373,164 158,236,966 FIL | $3,788,159,026 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$4.02 | -1.22% | 13.26% | 2.13% | 179.35% | $225,281,409 55,993,901 OM | $3,782,116,370 |
 |
|
|
40 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
40
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4241 | 0.64% | 1.81% | -19.28% | 191.42% | $943,087,728 2,223,637,585 ALGO | $3,523,796,846 |
 |
|
|
42 |
Monero
XMR
Monero
42
XMR
|
$179.01 | 1.55% | 2.17% | -12.32% | 11.48% | $158,049,647 882,903 XMR | $3,302,178,190 |
 |
|
|
43 |
Stacks
STX
Stacks
43
STX
|
$2.18 | -0.54% | -2.54% | -12.22% | 20.35% | $410,636,493 188,682,619 STX | $3,273,721,796 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$1.1555 | 0.33% | 3.35% | -7.24% | 46.80% | $840,466,760 727,337,110 FTM | $3,249,439,658 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$52.75 | 0.08% | -3.20% | -16.47% | 23.43% | $13,790,238 261,415 OKB | $3,165,136,708 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$7.93 | -0.03% | -5.19% | -17.42% | 50.99% | $667,758,310 84,207,333 ATOM | $3,103,187,428 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.7404 | -0.58% | 0.68% | -17.06% | 33.75% | $167,682,608 96,344,946 IMX | $2,949,638,513 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$2.20 | -0.03% | -1.52% | -14.16% | 34.39% | $672,279,523 305,294,926 OP | $2,760,981,317 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$27.11 | -1.03% | -3.10% | -18.79% | 6.35% | $377,561,262 13,925,858 INJ | $2,680,642,512 |
 |
|
|
50 |
The Graph
GRT
The Graph
50
GRT
|
$0.2625 | -1.02% | -0.92% | -16.70% | 47.25% | $211,972,067 807,627,183 GRT | $2,513,667,488 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$2.38 | -0.87% | -3.99% | -20.14% | 71.33% | $132,063,301 55,395,767 THETA | $2,383,996,267 |
 |
|
|
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.84 | 0.34% | -2.89% | -14.01% | 34.13% | $1,049,212,770 369,676,308 Worldcoin | $2,139,842,884 |
 |
|
|
53 |
Floki Inu
FLOKI
Floki Inu
53
FLOKI
|
$0.0002223 | -0.45% | -6.94% | -1.23% | 22.82% | $962,545,624 4,329,526,988,584 FLOKI | $2,127,299,285 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$6.06 | -0.02% | -4.05% | -12.48% | 3.91% | $734,951,961 121,297,720 RUNE | $2,070,698,102 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.03994 | -1.02% | -5.77% | -1.53% | 76.09% | $629,835,626 15,770,720,209 JASMY | $1,964,814,264 |
 |
|
|
56 |
The Sandbox
SAND
The Sandbox
56
SAND
|
$0.6999 | -0.29% | -4.68% | -9.60% | 142.55% | $1,017,612,700 1,453,964,647 SAND | $1,704,295,977 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$138.51 | -0.64% | 0.91% | -3.37% | 105.07% | $87,995,405 635,286 QNT | $1,667,219,657 |
 |
|
|
58 |
Gala
GALA
Gala
58
GALA
|
$0.04555 | -0.76% | -4.22% | -11.24% | 80.40% | $628,670,805 13,802,301,441 GALA | $1,662,818,632 |
 |
|
|
59 |
Lido DAO Token
LDO
Lido DAO Token
59
LDO
|
$1.8409 | 1.14% | 0.90% | -8.73% | 42.87% | $349,274,433 189,727,953 LDO | $1,655,097,363 |
 |
|
|
60 |
EOS
EOS
EOS
60
EOS
|
$1.0446 | 0.22% | -1.25% | -21.84% | 80.26% | $627,315,607 600,514,989 EOS | $1,596,445,087 |
 |
|
|
61 |
Maker
MKR
Maker
61
MKR
|
$1,773.85 | 0.16% | -6.29% | -23.26% | 20.52% | $202,421,866 114,114 MKR | $1,570,422,048 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02856 | -2.06% | 0.32% | -19.15% | 99.49% | $54,121,299 1,894,807,384 FLR | $1,564,027,173 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$12.74 | -0.16% | 0.08% | 1.08% | 17.04% | $2,803,066 220,007 KCS | $1,528,709,420 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.4234 | -0.34% | -0.95% | -17.65% | 97.47% | $172,916,437 121,485,195 XTZ | $1,448,493,590 |
 |
|
|
65 |
Raydium
RAY
Raydium
65
RAY
|
$4.91 | -1.40% | 11.18% | -6.64% | -8.23% | $250,165,981 50,990,454 RAY | $1,425,832,770 |
 |
|
|
66 |
Arweave
AR
Arweave
66
AR
|
$21.71 | -0.72% | -2.54% | -22.63% | 15.94% | $342,443,230 15,771,745 AR | $1,422,627,779 |
 |
|
|
67 |
Helium
HNT
Helium
67
HNT
|
$8.08 | -0.84% | 6.77% | -9.36% | 21.13% | $51,677,444 6,393,270 HNT | $1,412,550,963 |
 |
|
|
68 |
Flow
FLOW
Flow
68
FLOW
|
$0.9094 | -0.40% | -3.77% | -19.66% | 50.56% | $184,981,738 203,421,269 FLOW | $1,408,690,298 |
 |
|
|
69 |
XDC Network
XDC
XDC Network
69
XDC
|
$0.09219 | 2.95% | 17.35% | 12.39% | 205.58% | $64,668,061 701,439,464 XDC | $1,376,716,007 |
 |
|
|
70 |
Rocket Pool ETH
RETH
Rocket Pool ETH
70
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
71 |
BitDAO
BIT
BitDAO
71
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
72 |
Curve DAO Token
CRV
Curve DAO Token
72
CRV
|
$1.0713 | -0.76% | 1.08% | 21.11% | 274.46% | $1,184,491,311 1,105,689,339 CRV | $1,334,358,450 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3761 | 0.68% | -3.90% | -23.45% | 178.95% | $204,293,500 543,223,868 MIOTA | $1,325,710,395 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$64.05 | -0.20% | -5.06% | -17.96% | 6.77% | $117,000,291 1,826,609 BSV | $1,264,171,981 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$1.1028 | 1.83% | 4.89% | 1.36% | 112.23% | $47,634,963 43,195,624 AIOZ | $1,256,193,793 |
 |
|
|
76 |
Elrond
EGLD
Elrond
76
EGLD
|
$44.24 | -0.13% | -0.97% | -18.63% | 45.33% | $115,808,962 2,617,450 EGLD | $1,223,063,610 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -0.23% | -4.39% | -30.00% | 31.33% | $80,751,807 63,899,844,077,375 BTT | $1,221,152,114 |
 |
|
|
78 |
Ethereum Name Service
ENS
Ethereum Name Service
78
ENS
|
$35.20 | 0.14% | 1.95% | -10.97% | 84.21% | $620,611,576 17,629,750 ENS | $1,210,713,293 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$16.88 | -0.31% | -1.80% | -32.43% | 47.04% | $134,337,972 7,958,002 NEO | $1,189,564,698 |
 |
|
|
80 |
Decentraland
MANA
Decentraland
80
MANA
|
$0.5927 | -0.36% | -1.44% | -15.12% | 69.75% | $312,912,397 527,970,870 MANA | $1,151,116,018 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$7.38 | -0.37% | -3.51% | -21.20% | 33.62% | $249,862,687 33,852,764 AXS | $1,144,266,916 |
 |
|
|
82 |
Polygon
MATIC
Polygon
82
MATIC
|
$0.5804 | -0.28% | 0.40% | -17.25% | 42.71% | $18,602,731 32,049,304 MATIC | $1,136,540,383 |
 |
|
|
83 |
ApeCoin
APE
ApeCoin
83
APE
|
$1.4329 | 0.05% | -3.82% | -24.51% | 28.17% | $340,716,146 237,774,717 APE | $1,077,425,717 |
 |
|
|
84 |
GateToken
GT
GateToken
84
GT
|
$11.89 | 0.30% | -1.58% | -7.59% | 24.19% | $13,686,728 1,150,682 GT | $1,058,399,241 |
 |
|
|
85 |
Fellaz
FLZ
Fellaz
85
FLZ
|
$2.08 | 0.36% | -0.99% | -9.62% | -12.82% | $1,437,259 691,393 FLZ | $980,927,845 |
 |
|
|
86 |
Pendle
PENDLE
Pendle
86
PENDLE
|
$5.89 | 0.11% | 3.59% | -5.93% | 9.25% | $185,780,614 31,539,815 PENDLE | $976,653,179 |
 |
|
|
87 |
FTX Token
FTT
FTX Token
87
FTT
|
$2.95 | -1.90% | -1.40% | 11.87% | 54.22% | $63,608,037 21,580,720 FTT | $969,401,006 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$58.93 | -0.36% | 0.41% | -19.63% | 29.00% | $178,908,923 3,035,805 ZEC | $958,431,589 |
 |
|
|
89 |
PancakeSwap
CAKE
PancakeSwap
89
CAKE
|
$3.30 | 0.18% | -1.84% | -6.19% | 65.09% | $309,538,587 93,745,702 CAKE | $950,221,254 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.9492 | -1.06% | -2.77% | 15.06% | 31.35% | $90,193,891 46,272,648 SUPER | $950,202,951 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.1022 | -0.45% | -3.85% | -16.36% | 52.62% | $254,652,137 2,491,700,977 CHZ | $940,935,161 |
 |
|
|
92 |
Conflux
CFX
Conflux
92
CFX
|
$0.1981 | -0.05% | -1.61% | -22.05% | 20.09% | $139,392,368 703,667,051 CFX | $938,593,815 |
 |
|
|
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.75 | -0.55% | -2.66% | -11.62% | 44.86% | $33,735,296 8,994,537 AKT | $932,164,430 |
 |
|
|
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.4361 | -0.40% | 3.89% | -2.20% | 23.71% | $18,068,580 12,581,797 NEXO | $929,780,621 |
 |
|
|
95 |
Synthetix
SNX
Synthetix
95
SNX
|
$2.70 | -0.75% | -2.11% | -8.47% | 64.64% | $127,337,679 47,100,474 SNX | $909,692,010 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.7520 | -0.20% | -3.14% | -16.41% | 26.34% | $121,727,326 161,869,076 MINA | $896,641,499 |
 |
|
|
97 |
Compound
COMP
Compound
97
COMP
|
$95.46 | -0.14% | -2.32% | 8.98% | 91.12% | $142,064,998 1,488,278 COMP | $847,176,462 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | -0.65% | -5.10% | -24.06% | 6.73% | $83,786,819 1,990,625,418,011 XEC | $831,565,154 |
 |
|
|
99 |
Baby Doge Coin
BabyDoge
Baby Doge Coin
99
BabyDoge
|
$0.00 | 0.57% | -7.69% | 108.74% | 83.41% | $1,173,375,552 229,771,399,141,383,680 BabyDoge | $826,965,066 |
 |
|
|
100 |
Wrapped BNB
WBNB
Wrapped BNB
100
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |