Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
# | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
---|---|---|---|---|---|---|---|---|---|---|
|
401 |
![]()
NKN
NKN
![]() NKN
401
NKN
|
$0.05712 | 0.37% | -5.57% | -28.62% | -37.36% | $6,206,889 108,661,390 NKN | $44,830,953 |
|
|
402 |
![]()
Ancient8
A8
![]() Ancient8
402
A8
|
$0.1930 | 1.06% | -4.61% | -31.64% | -40.80% | $2,546,132 13,191,112 A8 | $44,780,343 |
|
|
403 |
![]()
MyNeighborAlice
ALICE
![]() MyNeighborAlice
403
ALICE
|
$0.6518 | 0.72% | -4.82% | -31.86% | -43.69% | $11,505,309 17,650,294 ALICE | $44,313,398 |
|
|
404 |
![]()
DEAPcoin
DEP
![]() DEAPcoin
404
DEP
|
$0.001532 | 0.66% | -1.08% | -6.10% | -11.32% | $1,230,038 802,883,008 DEP | $44,097,598 |
|
|
405 |
![]()
Wrapped Matic
WMATIC
![]() Wrapped Matic
405
WMATIC
|
$0.3767 | -0.07% | -3.23% | -13.88% | -7.62% | $29,398,553 78,036,534 WMATIC | $43,983,689 |
|
|
406 |
![]()
Metadium
META
![]() Metadium
406
META
|
$0.02562 | -1.17% | -5.49% | -19.79% | -19.86% | $794,136 31,002,606 META | $43,813,082 |
|
|
407 |
![]()
Wrapped NXM
WNXM
![]() Wrapped NXM
407
WNXM
|
$55.10 | 0.00% | 4.73% | 2.52% | 0.41% | $1,322,159 23,997 WNXM | $43,770,559 |
|
|
408 |
![]()
Gains Network
GNS
![]() Gains Network
408
GNS
|
$1.3834 | 0.32% | -4.57% | -9.16% | -17.47% | $2,693,153 1,946,794 GNS | $43,717,248 |
|
|
409 |
![]()
Steem Dollars
SBD
![]() Steem Dollars
409
SBD
|
$3.09 | -2.21% | -2.74% | -28.05% | 0.67% | $59,630,853 19,304,509 SBD | $43,478,352 |
|
|
410 |
![]()
Gearbox Protocol
GEAR
![]() Gearbox Protocol
410
GEAR
|
$0.004337 | -0.12% | -1.17% | -27.14% | -60.86% | $941,712 217,116,202 GEAR | $43,373,617 |
|
|
411 |
![]()
Radio Caca
RACA
![]() Radio Caca
411
RACA
|
$0.0001057 | 0.66% | -2.25% | -24.05% | -43.88% | $5,073,080 47,993,388,704 RACA | $43,236,100 |
|
|
412 |
![]()
GenesysGo Shadow
SHDW
![]() GenesysGo Shadow
412
SHDW
|
$0.2680 | -1.89% | -7.09% | -21.72% | -49.48% | $772,454 2,881,825 SHDW | $43,216,130 |
|
|
413 |
![]()
Phoenix Global (new)
PHB
![]() Phoenix Global (new)
413
PHB
|
$0.7995 | 1.04% | -8.08% | -42.73% | -48.75% | $12,433,563 15,550,803 PHB | $43,145,187 |
|
|
414 |
![]()
Unizen
ZCX
![]() Unizen
414
ZCX
|
$0.06256 | -0.19% | -2.77% | -5.75% | -48.37% | $909,791 14,541,993 ZCX | $43,101,376 |
|
|
415 |
![]()
JPool Staked SOL (JSOL)
JSOL
![]() JPool Staked SOL (JSOL)
415
JSOL
|
$160.29 | 1.17% | 4.39% | -7.21% | -4.38% | $246 2 JSOL | $43,086,648 |
|
|
416 |
![]()
Whiteheart
WHITE
![]() Whiteheart
416
WHITE
|
$4,844.17 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 WHITE | $43,054,953 |
|
|
417 |
![]()
MAP Protocol
MAP
![]() MAP Protocol
417
MAP
|
$0.007798 | 3.66% | 0.44% | -17.08% | -14.11% | $1,475,534 189,208,810 MAP | $42,810,790 |
|
|
418 |
![]()
Maverick Protocol
MAV
![]() Maverick Protocol
418
MAV
|
$0.08288 | 1.25% | -7.57% | -35.86% | -58.72% | $7,228,367 87,212,927 MAV | $41,900,856 |
|
|
419 |
![]()
Utrust
UTK
![]() Utrust
419
UTK
|
$0.05954 | -0.13% | -2.17% | -12.00% | -30.80% | $15,063,792 252,986,603 UTK | $41,800,011 |
|
|
420 |
![]()
PlatON
LAT
![]() PlatON
420
LAT
|
$0.006581 | 1.54% | -6.31% | -16.32% | -28.28% | $7,167,242 1,089,000,553 LAT | $41,732,171 |
|
|
421 |
![]()
Radicle
RAD
![]() Radicle
421
RAD
|
$0.8097 | 1.53% | -8.46% | -21.17% | -37.65% | $15,337,344 18,942,675 RAD | $41,634,572 |
|
|
422 |
![]()
Gods Unchained
GODS
![]() Gods Unchained
422
GODS
|
$0.1189 | -0.82% | -4.37% | -25.99% | -38.79% | $1,228,252 10,326,176 GODS | $41,548,334 |
|
|
423 |
![]()
Alpha Finance Lab
ALPHA
![]() Alpha Finance Lab
423
ALPHA
|
$0.04544 | 0.63% | -3.18% | -28.58% | -42.72% | $9,356,789 205,916,094 ALPHA | $41,428,954 |
|
|
424 |
![]()
Electroneum
ETN
![]() Electroneum
424
ETN
|
$0.002295 | 1.51% | -1.50% | -14.81% | -30.71% | $867,080 377,784,343 ETN | $41,308,000 |
|
|
425 |
![]()
sETH2
SETH2
![]() sETH2
425
SETH2
|
$2,391.85 | 0.00% | -2.34% | -7.20% | -0.04% | $0 0 SETH2 | $41,049,705 |
|
|
426 |
![]()
Carry
CRE
![]() Carry
426
CRE
|
$0.004029 | 0.00% | 0.00% | 4.61% | 60.84% | $0 0 CRE | $40,289,260 |
|
|
427 |
![]()
Sperax
SPA
![]() Sperax
427
SPA
|
$0.02368 | -1.01% | -17.15% | 26.15% | 66.56% | $8,853,632 373,849,215 SPA | $39,982,986 |
|
|
428 |
![]()
Rarible
RARI
![]() Rarible
428
RARI
|
$1.6179 | 0.04% | -2.67% | -13.52% | -26.13% | $735,846 454,829 RARI | $39,980,395 |
|
|
429 |
![]()
ankrETH
aEth
![]() ankrETH
429
aEth
|
$2,829.10 | 0.00% | 2.63% | -4.27% | -1.45% | $44,274 16 aEth | $39,786,185 |
|
|
430 |
![]()
OMG Network
OMG
![]() OMG Network
430
OMG
|
$0.2841 | -0.01% | 4.18% | -3.69% | -12.42% | $19,860,277 69,898,098 OMG | $39,728,881 |
|
|
431 |
![]()
Elastos
ELA
![]() Elastos
431
ELA
|
$1.7596 | 0.54% | 0.38% | -14.12% | -29.91% | $286,237 162,671 ELA | $39,715,375 |
|
|
432 |
![]()
MOBOX
MBOX
![]() MOBOX
432
MBOX
|
$0.09740 | 0.21% | -3.54% | -29.42% | -49.74% | $11,354,586 116,580,309 MBOX | $39,629,466 |
|
|
433 |
![]()
Automata Network
ATA
![]() Automata Network
433
ATA
|
$0.06966 | 0.78% | -5.50% | -33.38% | -59.16% | $10,600,523 152,178,149 ATA | $39,224,224 |
|
|
434 |
![]()
Pangolin
PNG
![]() Pangolin
434
PNG
|
$0.1791 | -0.36% | -6.92% | -25.14% | -43.23% | $774,348 4,324,733 PNG | $39,100,071 |
|
|
435 |
![]()
LeverFi
LEVER
![]() LeverFi
435
LEVER
|
$0.001101 | 0.22% | -6.91% | -34.31% | -36.95% | $9,183,465 8,338,427,090 LEVER | $38,486,240 |
|
|
436 |
![]()
Alpha Quark Token
AQT
![]() Alpha Quark Token
436
AQT
|
$1.4328 | -4.41% | -8.23% | -18.95% | 13.06% | $6,753,022 4,713,133 AQT | $38,408,180 |
|
|
437 |
![]()
FirmaChain
FCT
![]() FirmaChain
437
FCT
|
$0.03983 | -1.60% | -4.66% | -15.26% | -13.69% | $1,654,379 41,534,580 FCT | $38,169,705 |
|
|
438 |
![]()
Kujira
KUJI
![]() Kujira
438
KUJI
|
$0.3112 | 0.50% | 3.48% | -17.76% | -49.17% | $216,832 696,865 KUJI | $38,069,481 |
|
|
439 |
![]()
Aergo
AERGO
![]() Aergo
439
AERGO
|
$0.08033 | 0.13% | -4.05% | -25.02% | -36.84% | $6,811,970 84,804,200 AERGO | $37,953,964 |
|
|
440 |
![]()
Minswap
MIN
![]() Minswap
440
MIN
|
$0.02770 | -0.28% | -4.92% | -31.75% | -40.68% | $82,937 2,994,564 MIN | $37,911,335 |
|
|
441 |
![]()
Forta
FORT
![]() Forta
441
FORT
|
$0.07904 | -0.58% | -10.37% | -18.56% | -32.71% | $1,409,986 17,839,438 FORT | $37,882,234 |
|
|
442 |
![]()
Green Satoshi Token (SOL)
GST
![]() Green Satoshi Token (SOL)
442
GST
|
$0.01408 | 1.65% | -23.08% | -7.94% | -13.89% | $10,705,220 760,138,307 GST | $37,840,066 |
|
|
443 |
![]()
ZEON
ZEON
![]() ZEON
443
ZEON
|
$0.001238 | 0.07% | 0.40% | -8.14% | -8.34% | $3,147 2,541,703 ZEON | $37,793,668 |
|
|
444 |
![]()
BakeryToken
BAKE
![]() BakeryToken
444
BAKE
|
$0.1304 | 0.74% | -2.58% | -31.02% | -47.74% | $5,840,865 44,800,367 BAKE | $37,628,127 |
|
|
445 |
![]()
Tether EURt
EURT
![]() Tether EURt
445
EURT
|
$1.0247 | 0.47% | -0.77% | -1.45% | -0.80% | $829,699 809,682 EURT | $37,249,698 |
|
|
446 |
![]()
HUNT
HUNT
![]() HUNT
446
HUNT
|
$0.2929 | -2.91% | -7.98% | -17.51% | -21.38% | $1,657,831 5,659,320 HUNT | $37,070,311 |
|
|
447 |
![]()
ThunderCore
TT
![]() ThunderCore
447
TT
|
$0.003120 | -2.71% | -4.31% | -15.32% | -15.91% | $1,010,346 323,871,405 TT | $36,713,845 |
|
|
448 |
![]()
Cortex
CTXC
![]() Cortex
448
CTXC
|
$0.1584 | 0.46% | -5.27% | -28.78% | -46.01% | $3,114,676 19,661,221 CTXC | $36,141,875 |
|
|
449 |
![]()
Venus USDT
vUSDT
![]() Venus USDT
449
vUSDT
|
$0.02423 | 0.00% | 0.02% | 0.07% | 0.42% | $0 0 vUSDT | $36,044,155 |
|
|
450 |
![]()
district0x
DNT
![]() district0x
450
DNT
|
$0.03599 | -1.75% | -1.19% | -12.32% | -24.52% | $459,023 12,754,580 DNT | $36,024,898 |
|
|
451 |
![]()
Alien Worlds
TLM
![]() Alien Worlds
451
TLM
|
$0.006257 | 0.86% | -5.78% | -33.08% | -52.86% | $14,070,352 2,248,758,271 TLM | $35,877,598 |
|
|
452 |
![]()
Sentinel Protocol
UPP
![]() Sentinel Protocol
452
UPP
|
$0.07035 | -1.58% | -0.86% | -7.62% | -8.57% | $3,295,112 46,841,854 UPP | $35,788,252 |
|
|
453 |
![]()
Celo Dollar
CUSD
![]() Celo Dollar
453
CUSD
|
$1.0018 | 0.02% | 0.01% | 0.00% | -0.01% | $3,419,631 3,413,401 CUSD | $35,619,048 |
|
|
454 |
![]()
Moss Coin
MOC
![]() Moss Coin
454
MOC
|
$0.08263 | -0.37% | -2.46% | -17.54% | -6.72% | $2,798,334 33,865,104 MOC | $34,888,942 |
|
|
455 |
![]()
Alkimi
$ADS
![]() Alkimi
455
$ADS
|
$0.1465 | -0.29% | -6.49% | -26.63% | -50.27% | $219,384 1,497,058 $ADS | $34,764,159 |
|
|
456 |
![]()
Locus Chain
LOCUS
![]() Locus Chain
456
LOCUS
|
$0.01644 | -0.80% | -6.33% | 27.13% | 10.42% | $347,153 21,116,647 LOCUS | $34,349,344 |
|
|
457 |
![]()
Groestlcoin
GRS
![]() Groestlcoin
457
GRS
|
$0.3958 | -1.72% | -4.23% | -17.84% | -14.88% | $735,818 1,859,050 GRS | $34,323,787 |
|
|
458 |
![]()
Stader
SD
![]() Stader
458
SD
|
$0.6446 | 0.80% | -3.00% | -25.31% | -43.06% | $4,093,693 6,350,430 SD | $34,314,512 |
|
|
459 |
![]()
Gitcoin
GTC
![]() Gitcoin
459
GTC
|
$0.3989 | 0.83% | -6.48% | -31.67% | -46.07% | $7,324,122 18,359,471 GTC | $34,201,344 |
|
|
460 |
![]()
Wrapped IoTeX
WIOTX
![]() Wrapped IoTeX
460
WIOTX
|
$0.03380 | -0.02% | 0.97% | -5.78% | 4.37% | $10,224 302,495 WIOTX | $34,096,871 |
|
|
461 |
![]()
Dego Finance
DEGO
![]() Dego Finance
461
DEGO
|
$1.6049 | 0.09% | -4.20% | -21.86% | -42.63% | $6,238,078 3,886,923 DEGO | $33,833,248 |
|
|
462 |
![]()
Enzyme
MLN
![]() Enzyme
462
MLN
|
$12.63 | 0.85% | -9.17% | -18.67% | -34.07% | $10,361,091 820,530 MLN | $33,676,884 |
|
|
463 |
![]()
Travala.com
AVA
![]() Travala.com
463
AVA
|
$0.5786 | 0.43% | -7.01% | -30.73% | -51.94% | $11,408,916 19,718,679 AVA | $33,259,030 |
|
|
464 |
![]()
Energy Web Token
EWT
![]() Energy Web Token
464
EWT
|
$1.1009 | 15.80% | 17.03% | -0.30% | -21.47% | $329,256 299,072 EWT | $33,195,668 |
|
|
465 |
![]()
Concordium
CCD
![]() Concordium
465
CCD
|
$0.003067 | 0.01% | 1.85% | -5.65% | -14.24% | $530,198 172,888,139 CCD | $32,859,881 |
|
|
466 |
![]()
Wrapped Centrifuge
WCFG
![]() Wrapped Centrifuge
466
WCFG
|
$0.3274 | -0.90% | -0.60% | -2.64% | -0.28% | $44,987 137,413 WCFG | $32,831,918 |
|
|
467 |
![]()
Goldfinch Protocol
GFI
![]() Goldfinch Protocol
467
GFI
|
$1.1129 | 0.50% | -3.75% | -15.55% | -28.03% | $1,154,824 1,037,651 GFI | $32,295,823 |
|
|
468 |
![]()
Ampleforth
AMPL
![]() Ampleforth
468
AMPL
|
$1.1432 | -0.22% | -9.24% | -3.62% | -0.65% | $839,779 734,601 AMPL | $32,193,726 |
|
|
469 |
![]()
Star Atlas
ATLAS
![]() Star Atlas
469
ATLAS
|
$0.001777 | -0.63% | -4.50% | -24.39% | -47.53% | $1,263,353 711,088,148 ATLAS | $32,128,178 |
|
|
470 |
![]()
IDEX
IDEX
![]() IDEX
470
IDEX
|
$0.03480 | 0.05% | -6.03% | -26.16% | -44.63% | $8,143,163 233,994,004 IDEX | $32,011,525 |
|
|
471 |
![]()
Student Coin
STC
![]() Student Coin
471
STC
|
$0.005986 | 0.00% | 0.00% | -0.03% | -0.54% | $0 0 STC | $31,924,750 |
|
|
472 |
![]()
XSGD
XSGD
![]() XSGD
472
XSGD
|
$0.7388 | 0.05% | -0.05% | -0.21% | 1.12% | $1,703,087 2,305,268 XSGD | $31,908,272 |
|
|
473 |
![]()
Ultiledger
ULT
![]() Ultiledger
473
ULT
|
$0.01114 | 0.00% | 0.00% | -0.17% | 0.15% | $0 0 ULT | $31,484,600 |
|
|
474 |
![]()
FUNToken
FUN
![]() FUNToken
474
FUN
|
$0.002864 | 0.19% | -3.70% | -20.02% | -37.32% | $1,836,125 641,077,678 FUN | $31,056,265 |
|
|
475 |
![]()
LTO Network
LTO
![]() LTO Network
475
LTO
|
$0.07112 | 0.84% | -8.98% | -29.09% | -49.59% | $1,361,161 19,138,363 LTO | $30,910,077 |
|
|
476 |
![]()
REI Network
REI
![]() REI Network
476
REI
|
$0.03179 | 0.30% | -5.15% | -35.14% | -43.63% | $2,582,614 81,235,217 REI | $30,202,208 |
|
|
477 |
![]()
Ultra
UOS
![]() Ultra
477
UOS
|
$0.07381 | 0.52% | -1.68% | -18.60% | -16.33% | $532,117 7,209,060 UOS | $30,150,883 |
|
|
478 |
![]()
Ethernity Chain
ERN
![]() Ethernity Chain
478
ERN
|
$1.2550 | 0.13% | -3.66% | -31.43% | -47.64% | $4,900,586 3,904,980 ERN | $29,659,301 |
|
|
479 |
![]()
Bitgert
BRISE
![]() Bitgert
479
BRISE
|
$0.00 | 0.84% | 5.01% | -23.95% | -34.57% | $27,069,899 360,877,892,716,644 BRISE | $29,592,332 |
|
|
480 |
![]()
Polkastarter
POLS
![]() Polkastarter
480
POLS
|
$0.2971 | -0.29% | -7.19% | -19.38% | -36.59% | $1,471,945 4,955,025 POLS | $29,353,671 |
|
|
481 |
![]()
Pirate Chain
ARRR
![]() Pirate Chain
481
ARRR
|
$0.1490 | 0.50% | -4.02% | -18.56% | -22.71% | $95,308 639,550 ARRR | $29,240,568 |
|
|
482 |
![]()
Huobi BTC
HBTC
![]() Huobi BTC
482
HBTC
|
$29,859.69 | 0.02% | 3.77% | -0.47% | 8.78% | $25,693 1 HBTC | $28,919,607 |
|
|
483 |
![]()
Quantum Resistant Ledger
QRL
![]() Quantum Resistant Ledger
483
QRL
|
$0.4255 | -0.87% | -5.60% | -6.53% | -22.85% | $261,317 614,191 QRL | $28,876,066 |
|
|
484 |
![]()
Reserve
RSV
![]() Reserve
484
RSV
|
$1.0006 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 RSV | $28,838,189 |
|
|
485 |
![]()
Alchemix
ALCX
![]() Alchemix
485
ALCX
|
$11.97 | 0.57% | -3.60% | -21.36% | -38.71% | $5,036,937 420,879 ALCX | $28,693,439 |
|
|
486 |
![]()
Pocket Network
POKT
![]() Pocket Network
486
POKT
|
$0.01738 | 0.24% | -4.37% | -25.79% | -46.70% | $531,422 30,584,209 POKT | $28,541,816 |
|
|
487 |
![]()
Metacraft
MCT
![]() Metacraft
487
MCT
|
$0.5412 | 0.00% | 0.00% | -31.29% | -30.51% | $4,055 7,492 MCT | $28,414,524 |
|
|
488 |
![]()
zkLink
TBA
![]() zkLink
488
TBA
|
$0.1296 | 0.02% | -6.59% | -9.25% | -4.53% | $5,776,341 44,585,376 TBA | $28,411,704 |
|
|
489 |
![]()
Venus XVS
vXVS
![]() Venus XVS
489
vXVS
|
$0.1264 | 0.42% | 1.17% | -6.81% | 9.18% | $0 0 vXVS | $28,350,818 |
|
|
490 |
![]()
ApolloX
APX
![]() ApolloX
490
APX
|
$0.05066 | 0.23% | -4.62% | -23.88% | -52.89% | $1,031,244 20,354,561 APX | $28,245,893 |
|
|
491 |
![]()
Artrade
ATR
![]() Artrade
491
ATR
|
$0.02239 | 0.22% | -10.87% | -37.14% | -37.28% | $1,039,586 46,437,498 ATR | $28,187,040 |
|
|
492 |
![]()
Perpetual Protocol
PERP
![]() Perpetual Protocol
492
PERP
|
$0.4271 | 0.99% | -4.72% | -34.03% | -42.45% | $7,827,147 18,325,957 PERP | $28,133,668 |
|
|
493 |
![]()
MobileCoin
MOB
![]() MobileCoin
493
MOB
|
$0.1384 | -0.72% | -1.50% | -9.26% | -69.44% | $342,765 2,475,931 MOB | $27,548,752 |
|
|
494 |
![]()
AhaToken
AHT
![]() AhaToken
494
AHT
|
$0.004556 | -3.07% | -5.94% | -17.68% | -14.29% | $998,320 219,120,420 AHT | $27,427,310 |
|
|
495 |
![]()
Pepe Cash
PEPECASH
![]() Pepe Cash
495
PEPECASH
|
$0.03676 | 0.00% | 0.00% | -0.03% | 238.00% | $0 0 PEPECASH | $27,378,836 |
|
|
496 |
![]()
DEXTools
DEXT
![]() DEXTools
496
DEXT
|
$0.3512 | 0.20% | -5.58% | -19.88% | -26.04% | $48,428 137,881 DEXT | $27,246,075 |
|
|
497 |
![]()
Gelato
GEL
![]() Gelato
497
GEL
|
$0.1119 | -0.43% | -0.64% | -27.49% | -49.97% | $94,980 848,740 GEL | $27,165,992 |
|
|
498 |
![]()
ELYSIA
EL
![]() ELYSIA
498
EL
|
$0.005840 | -8.15% | -9.24% | -25.87% | -31.50% | $2,484,998 425,501,416 EL | $27,078,617 |
|
|
499 |
![]()
Aavegotchi
GHST
![]() Aavegotchi
499
GHST
|
$0.5060 | 0.22% | -6.89% | -34.30% | -49.39% | $6,722,422 13,285,903 GHST | $26,689,416 |
|
|
500 |
![]()
Star Atlas DAO
POLIS
![]() Star Atlas DAO
500
POLIS
|
$0.09472 | -0.45% | -0.32% | -20.23% | -42.41% | $364,376 3,846,719 POLIS | $26,609,088 |
|