USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
401 |
Syntropy
NOIA
Syntropy
401
NOIA
|
$0.07071 | 0.00% | -2.82% | -10.77% | -45.89% | $45,771 647,305 NOIA | $51,638,602 |
 |
|
|
402 |
DeFi Pulse Index
DPI
DeFi Pulse Index
402
DPI
|
$92.28 | -0.79% | 11.13% | 0.49% | -7.60% | $226,149 2,451 DPI | $51,480,626 |
 |
|
|
403 |
Gearbox Protocol
GEAR
Gearbox Protocol
403
GEAR
|
$0.009341 | -0.03% | -0.03% | 0.20% | -20.03% | $474,792 50,831,236 GEAR | $50,865,479 |
 |
|
|
404 |
MAP Protocol
MAP
MAP Protocol
404
MAP
|
$0.01124 | -0.03% | 2.18% | -15.62% | 24.54% | $3,684,648 327,728,490 MAP | $50,606,423 |
 |
|
|
405 |
Enzyme
MLN
Enzyme
405
MLN
|
$18.96 | -0.06% | 1.66% | -5.80% | 11.17% | $3,111,982 164,138 MLN | $50,494,641 |
 |
|
|
406 |
smARTOFGIVING
AOG
smARTOFGIVING
406
AOG
|
$0.6807 | 0.00% | 0.02% | 0.10% | 1.33% | $0 0 AOG | $50,370,484 |
 |
|
|
407 |
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
407
FORTH
|
$3.34 | 0.15% | 3.60% | -5.24% | 17.57% | $828,521 248,274 FORTH | $49,948,105 |
 |
|
|
408 |
Cortex
CTXC
Cortex
408
CTXC
|
$0.2238 | -0.28% | 38.75% | 34.82% | 3.21% | $117,468,289 524,959,063 CTXC | $49,805,399 |
 |
|
|
409 |
Netrum
NTR
Netrum
409
NTR
|
$23.14 | 0.00% | 0.00% | -0.28% | -1.29% | $0 0 NTR | $49,711,380 |
 |
|
|
410 |
Clover Finance
CLV
Clover Finance
410
CLV
|
$0.04956 | 0.14% | 1.04% | -8.53% | -0.60% | $1,433,273 28,918,381 CLV | $49,562,688 |
 |
|
|
411 |
Whiteheart
WHITE
Whiteheart
411
WHITE
|
$5,568.44 | 0.00% | 12.06% | -7.45% | -4.08% | $767 0 WHITE | $49,343,935 |
 |
|
|
412 |
RAMP
RAMP
RAMP
412
RAMP
|
$0.1032 | -0.01% | 0.47% | -6.70% | -9.40% | $108 1,045 RAMP | $49,309,450 |
 |
|
|
413 |
REI Network
REI
REI Network
413
REI
|
$0.05177 | 0.28% | 2.34% | -5.84% | 3.61% | $3,821,864 73,819,977 REI | $49,184,121 |
 |
|
|
414 |
Victoria VR
VR
Victoria VR
414
VR
|
$0.009192 | 1.54% | 4.84% | 46.03% | 7.10% | $3,078,823 334,961,812 VR | $48,999,357 |
 |
|
|
415 |
MovieBloc
MBL
MovieBloc
415
MBL
|
$0.002728 | 0.02% | 3.65% | -1.14% | -2.32% | $5,170,703 1,895,725,364 MBL | $48,622,511 |
 |
|
|
416 |
WazirX
WRX
WazirX
416
WRX
|
$0.1267 | -0.56% | 2.55% | -9.52% | -14.22% | $4,868,006 38,410,214 WRX | $48,202,304 |
 |
|
|
417 |
LooksRare
LOOKS
LooksRare
417
LOOKS
|
$0.04816 | -0.29% | 2.19% | -11.52% | -12.74% | $1,802,294 37,423,061 LOOKS | $48,157,172 |
 |
|
|
418 |
Cobak Token
CBK
Cobak Token
418
CBK
|
$0.5577 | 0.00% | 0.69% | -5.56% | 10.71% | $1,954,474 3,504,820 CBK | $48,066,021 |
 |
|
|
419 |
CoinEx Token
CET
CoinEx Token
419
CET
|
$0.06768 | 0.06% | 0.26% | 1.92% | 6.34% | $74,398 1,099,315 CET | $48,005,773 |
 |
|
|
420 |
Ethernity Chain
ERN
Ethernity Chain
420
ERN
|
$2.33 | 0.18% | 2.23% | -4.53% | -4.00% | $1,314,942 563,829 ERN | $47,799,107 |
 |
|
|
421 |
Beta Finance
BETA
Beta Finance
421
BETA
|
$0.05752 | -0.49% | 2.33% | 3.04% | -7.93% | $5,547,988 96,449,061 BETA | $47,531,049 |
 |
|
|
422 |
Swarm Markets
SMT
Swarm Markets
422
SMT
|
$0.5923 | 0.46% | 0.36% | -10.52% | 36.54% | $243,764 411,580 SMT | $47,519,211 |
 |
|
|
423 |
Wrapped IoTeX
WIOTX
Wrapped IoTeX
423
WIOTX
|
$0.04728 | 0.19% | 6.21% | -6.64% | -9.81% | $38,668 817,800 WIOTX | $47,483,878 |
 |
|
|
424 |
Bitgert
BRISE
Bitgert
424
BRISE
|
$0.0000 | -0.91% | 0.25% | -10.16% | -4.26% | $9,032,480 75,560,602,457,084 BRISE | $47,395,083 |
 |
|
|
425 |
Dimitra
DMTR
Dimitra
425
DMTR
|
$0.09699 | 0.16% | 0.84% | 2.14% | -9.79% | $468,253 4,827,949 DMTR | $47,374,105 |
 |
|
|
426 |
Orion Protocol
ORN
Orion Protocol
426
ORN
|
$1.3860 | 0.03% | 0.76% | -10.83% | -17.58% | $2,976,802 2,147,760 ORN | $47,326,803 |
 |
|
|
427 |
Automata Network
ATA
Automata Network
427
ATA
|
$0.09589 | -0.11% | 1.78% | -7.34% | -8.76% | $979,859 10,218,576 ATA | $47,030,078 |
 |
|
|
428 |
Boson Protocol
BOSON
Boson Protocol
428
BOSON
|
$0.3563 | 1.82% | 1.31% | -2.13% | -3.79% | $637,539 1,789,285 BOSON | $46,620,728 |
 |
|
|
429 |
Ren
REN
Ren
429
REN
|
$0.04680 | 0.50% | 0.27% | -11.82% | -1.29% | $7,502,160 160,299,934 REN | $46,619,795 |
 |
|
|
430 |
Rarible
RARI
Rarible
430
RARI
|
$1.9468 | -0.46% | 0.33% | -6.78% | -4.69% | $671,669 345,012 RARI | $46,540,507 |
 |
|
|
431 |
Metadium
META
Metadium
431
META
|
$0.02711 | 0.33% | 3.75% | -3.29% | 3.03% | $1,104,366 40,729,888 META | $46,192,293 |
 |
|
|
432 |
JPool Staked SOL (JSOL)
JSOL
JPool Staked SOL (JSOL)
432
JSOL
|
$164.79 | 0.96% | -0.20% | -8.45% | -23.52% | $2,144 13 JSOL | $46,114,933 |
 |
|
|
433 |
CrabCoin
CRAB
CrabCoin
433
CRAB
|
$0.0000 | 3.63% | 8.00% | 137.31% | 65.78% | $1,232,318 935,829,219,608 CRAB | $45,386,992 |
 |
|
|
434 |
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
434
WCFG
|
$0.4575 | 0.01% | 6.55% | -16.72% | -37.83% | $210,079 459,211 WCFG | $45,381,692 |
 |
|
|
435 |
LiteCoin Ultra
LTCU
LiteCoin Ultra
435
LTCU
|
$43.87 | 0.00% | 0.00% | 0.00% | -0.99% | $0 0 LTCU | $45,290,157 |
 |
|
|
436 |
Aleph.im
ALEPH
Aleph.im
436
ALEPH
|
$0.1811 | 0.31% | -1.70% | -8.48% | -20.57% | $293,425 1,620,127 ALEPH | $44,909,247 |
 |
|
|
437 |
Aergo
AERGO
Aergo
437
AERGO
|
$0.09866 | 0.34% | 5.66% | -2.39% | 9.90% | $1,518,502 15,390,690 AERGO | $44,037,172 |
 |
|
|
438 |
district0x
DNT
district0x
438
DNT
|
$0.04378 | 0.84% | 4.45% | 3.86% | 2.95% | $1,605,557 36,676,720 DNT | $43,819,767 |
 |
|
|
439 |
GameFi
GAFI
GameFi
439
GAFI
|
$3.98 | 0.01% | 0.29% | -1.57% | -0.77% | $110,238 27,672 GAFI | $43,733,264 |
 |
|
|
440 |
Persistence
XPRT
Persistence
440
XPRT
|
$0.2260 | -0.44% | 2.42% | 18.92% | 16.88% | $314,871 1,393,130 XPRT | $42,710,681 |
 |
|
|
441 |
Perpetual Protocol
PERP
Perpetual Protocol
441
PERP
|
$0.6470 | 0.37% | 0.93% | -9.70% | -10.24% | $3,895,640 6,021,443 PERP | $42,700,839 |
 |
|
|
442 |
Boba Network
BOBA
Boba Network
442
BOBA
|
$0.2465 | -0.38% | -0.96% | -5.43% | -0.39% | $1,948,084 7,904,541 BOBA | $42,339,272 |
 |
|
|
443 |
Electroneum
ETN
Electroneum
443
ETN
|
$0.002358 | -0.03% | -1.68% | -2.41% | 7.12% | $951,688 403,638,152 ETN | $42,259,321 |
 |
|
|
444 |
Guild of Guardians
GOG
Guild of Guardians
444
GOG
|
$0.06815 | -0.22% | 7.64% | -5.14% | -9.26% | $1,540,265 22,599,637 GOG | $41,964,670 |
 |
|
|
445 |
Sologenic
SOLO
Sologenic
445
SOLO
|
$0.1046 | -0.14% | 0.34% | 3.50% | -0.76% | $2,397,460 22,910,466 SOLO | $41,852,431 |
 |
|
|
446 |
DIA
DIA
DIA
446
DIA
|
$0.3775 | 0.20% | 1.49% | -13.93% | -7.78% | $4,906,916 12,999,623 DIA | $41,712,592 |
 |
|
|
447 |
Contentos
COS
Contentos
447
COS
|
$0.008044 | -0.09% | 4.61% | -4.18% | -3.88% | $9,801,778 1,218,554,260 COS | $41,472,058 |
 |
|
|
448 |
ThunderCore
TT
ThunderCore
448
TT
|
$0.003741 | -0.03% | 7.31% | 7.43% | 19.47% | $14,630,718 3,910,583,350 TT | $41,138,565 |
 |
|
|
449 |
Flamingo
FLM
Flamingo
449
FLM
|
$0.06763 | 0.13% | 2.76% | -5.41% | 3.69% | $1,611,684 23,831,560 FLM | $41,116,422 |
 |
|
|
450 |
Zano
ZANO
Zano
450
ZANO
|
$3.03 | 0.58% | 0.40% | 24.00% | 45.02% | $519,347 171,529 ZANO | $40,790,313 |
 |
|
|
451 |
Litentry
LIT
Litentry
451
LIT
|
$0.7306 | 0.44% | 1.62% | -7.91% | -5.89% | $15,871,617 21,724,594 LIT | $40,716,014 |
 |
|
|
452 |
Carry
CRE
Carry
452
CRE
|
$0.004029 | 0.00% | 0.00% | 4.61% | 60.84% | $0 0 CRE | $40,289,260 |
 |
|
|
453 |
Router Protocol
ROUTE
Router Protocol
453
ROUTE
|
$2.51 | 0.16% | 4.05% | -8.21% | 7.23% | $1,012,933 403,015 ROUTE | $40,273,462 |
 |
|
|
454 |
Concordium
CCD
Concordium
454
CCD
|
$0.004105 | 0.45% | 5.75% | 40.07% | 33.77% | $624,681 152,178,820 CCD | $39,693,734 |
 |
|
|
455 |
FUNToken
FUN
FUNToken
455
FUN
|
$0.003584 | -0.03% | 1.78% | -10.16% | -1.84% | $578,264 161,364,230 FUN | $39,325,602 |
 |
|
|
456 |
Ultra
UOS
Ultra
456
UOS
|
$0.1024 | -0.32% | 3.85% | -4.44% | -0.13% | $879,078 8,585,680 UOS | $39,169,857 |
 |
|
|
457 |
HUNT
HUNT
HUNT
457
HUNT
|
$0.3096 | 0.77% | 4.78% | -3.20% | 6.39% | $1,783,658 5,761,813 HUNT | $39,019,751 |
 |
|
|
458 |
Streamr
DATA
Streamr
458
DATA
|
$0.03716 | 0.26% | 2.01% | -5.94% | -16.97% | $1,273,536 34,274,869 DATA | $38,877,232 |
 |
|
|
459 |
Stafi
FIS
Stafi
459
FIS
|
$0.3716 | 0.04% | 1.66% | -7.20% | -3.32% | $2,246,268 6,045,121 FIS | $38,867,260 |
 |
|
|
460 |
Komodo
KMD
Komodo
460
KMD
|
$0.2833 | -0.26% | 0.83% | -7.72% | -14.49% | $1,436,867 5,072,645 KMD | $38,471,592 |
 |
|
|
461 |
Tether EURt
EURT
Tether EURt
461
EURT
|
$1.0478 | 0.03% | 0.15% | -0.14% | 0.69% | $3,254,222 3,105,799 EURT | $38,240,861 |
 |
|
|
462 |
PlayDapp
PLA
PlayDapp
462
PLA
|
$0.06399 | -0.76% | -0.02% | -11.76% | 11.62% | $4,862,824 75,987,852 PLA | $37,954,114 |
 |
|
|
463 |
StrikeX
STRX
StrikeX
463
STRX
|
$0.04395 | 0.41% | 1.17% | -8.37% | 2.59% | $1,338,624 30,455,425 STRX | $37,888,173 |
 |
|
|
464 |
DEAPcoin
DEP
DEAPcoin
464
DEP
|
$0.001521 | -0.57% | -3.20% | 21.47% | -2.38% | $1,510,644 993,245,840 DEP | $37,657,098 |
 |
|
|
465 |
TomoChain
TOMO
TomoChain
465
TOMO
|
$0.3884 | -0.72% | 5.65% | -3.09% | 13.24% | $5,072,772 13,059,558 TOMO | $37,650,015 |
 |
|
|
466 |
Alchemix
ALCX
Alchemix
466
ALCX
|
$16.48 | 0.21% | 1.53% | -11.42% | -10.46% | $1,019,074 61,832 ALCX | $37,486,349 |
 |
|
|
467 |
Euro Coin
EUROC
Euro Coin
467
EUROC
|
$1.0808 | 0.00% | 0.08% | -0.61% | 1.81% | $1,213,820 1,123,067 EUROC | $37,459,078 |
 |
|
|
468 |
Chainge
CHNG
Chainge
468
CHNG
|
$0.07846 | 0.33% | -1.52% | -12.02% | 2.05% | $1,494,917 19,052,514 CHNG | $37,195,074 |
 |
|
|
469 |
Kishu Inu
KISHU
Kishu Inu
469
KISHU
|
$0.00 | 0.47% | 1.28% | -11.45% | -4.39% | $617,665 1,554,481,877,168,164 KISHU | $37,081,204 |
 |
|
|
470 |
zkLink
TBA
zkLink
470
TBA
|
$0.2716 | 2.11% | -27.04% | -59.28% | -59.52% | $37,738,118 138,923,055 TBA | $37,045,945 |
 |
|
|
471 |
Cocos-BCX
COCOS
Cocos-BCX
471
COCOS
|
$0.5209 | 0.14% | 5.21% | -7.78% | -16.83% | $2,310,793 4,436,268 COCOS | $37,009,905 |
 |
|
|
472 |
Sovryn
SOV
Sovryn
472
SOV
|
$0.5776 | -0.02% | -0.74% | -8.71% | -8.90% | $110,717 191,675 SOV | $36,996,300 |
 |
|
|
473 |
Linear
LINA
Linear
473
LINA
|
$0.005647 | 0.55% | 4.00% | -9.71% | -6.52% | $7,905,173 1,399,849,380 LINA | $36,825,843 |
 |
|
|
474 |
OMG Network
OMG
OMG Network
474
OMG
|
$0.2636 | 0.04% | 0.22% | -9.89% | -21.39% | $11,191,619 42,459,429 OMG | $36,818,850 |
 |
|
|
475 |
Wanchain
WAN
Wanchain
475
WAN
|
$0.1854 | 0.35% | 0.94% | -11.07% | -1.76% | $923,223 4,980,291 WAN | $36,618,219 |
 |
|
|
476 |
Bella Protocol
BEL
Bella Protocol
476
BEL
|
$0.5541 | -0.07% | 4.63% | -2.69% | -1.45% | $2,006,275 3,620,791 BEL | $36,016,407 |
 |
|
|
477 |
Steem Dollars
SBD
Steem Dollars
477
SBD
|
$2.66 | 0.53% | 0.89% | -1.74% | 6.31% | $4,094,860 1,540,550 SBD | $36,008,726 |
 |
|
|
478 |
Rally
RLY
Rally
478
RLY
|
$0.006903 | -0.47% | -0.23% | -9.82% | -7.46% | $1,672,291 242,257,125 RLY | $35,998,559 |
 |
|
|
479 |
Kin
KIN
Kin
479
KIN
|
$0.0000 | 0.01% | -6.85% | -16.28% | -7.30% | $185,197 14,228,947,949 KIN | $35,894,998 |
 |
|
|
480 |
Verasity
VRA
Verasity
480
VRA
|
$0.003600 | -0.23% | 1.39% | -12.22% | 12.84% | $4,209,098 1,169,297,977 VRA | $35,889,948 |
 |
|
|
481 |
Bonfida
FIDA
Bonfida
481
FIDA
|
$0.2697 | 0.08% | 4.33% | -8.31% | -4.89% | $2,397,967 8,890,489 FIDA | $35,807,373 |
 |
|
|
482 |
Samoyedcoin
SAMO
Samoyedcoin
482
SAMO
|
$0.009790 | 0.67% | 1.25% | -9.47% | 2.37% | $974,188 99,509,133 SAMO | $35,803,101 |
 |
|
|
483 |
Venus USDT
vUSDT
Venus USDT
483
vUSDT
|
$0.02392 | 0.00% | 0.01% | 0.11% | 0.74% | $0 0 vUSDT | $35,513,344 |
 |
|
|
484 |
NULS
NULS
NULS
484
NULS
|
$0.3241 | -0.14% | -1.44% | -13.12% | -10.12% | $1,386,643 4,278,315 NULS | $35,479,479 |
 |
|
|
485 |
ONBUFF
ONIT
ONBUFF
485
ONIT
|
$0.04610 | 0.01% | 0.04% | -1.17% | 31.08% | $0 0 ONIT | $35,461,652 |
 |
|
|
486 |
Celo Dollar
CUSD
Celo Dollar
486
CUSD
|
$0.9938 | -0.04% | -0.09% | -0.36% | -0.45% | $3,368,684 3,389,560 CUSD | $35,302,939 |
 |
|
|
487 |
Best Fintech Investment Coin
BFIC
Best Fintech Investment Coin
487
BFIC
|
$3.33 | 0.01% | 10.89% | -4.23% | -22.09% | $2,436,860 732,326 BFIC | $35,270,806 |
 |
|
|
488 |
Pirate Chain
ARRR
Pirate Chain
488
ARRR
|
$0.1795 | 0.16% | 1.42% | -11.30% | 3.26% | $88,614 493,636 ARRR | $35,222,796 |
 |
|
|
489 |
Doge Killer
LEASH
Doge Killer
489
LEASH
|
$330.95 | -0.07% | -0.41% | -2.21% | -4.54% | $1,079,396 3,262 LEASH | $35,202,035 |
 |
|
|
490 |
Reef
REEF
Reef
490
REEF
|
$0.001508 | -0.35% | 0.30% | -4.65% | 8.90% | $14,823,591 9,830,884,411 REEF | $34,445,853 |
 |
|
|
491 |
League of Kingdoms
LOKA
League of Kingdoms
491
LOKA
|
$0.1965 | 0.02% | 5.45% | -1.62% | 0.61% | $1,872,819 9,529,241 LOKA | $34,317,504 |
 |
|
|
492 |
Strike
STRK
Strike
492
STRK
|
$6.56 | 0.21% | 3.48% | -4.51% | 2.41% | $1,298,171 197,799 STRK | $34,316,840 |
 |
|
|
493 |
Coreum
CORE
Coreum
493
CORE
|
$0.08769 | 0.04% | 5.01% | -5.63% | -20.88% | $1,364,394 15,560,171 CORE | $33,706,829 |
 |
|
|
494 |
Unifi Protocol DAO
UNFI
Unifi Protocol DAO
494
UNFI
|
$3.91 | -0.09% | 2.34% | -4.10% | -20.75% | $5,842,910 1,496,128 UNFI | $33,564,936 |
 |
|
|
495 |
SIDUS
SIDUS
SIDUS
495
SIDUS
|
$0.003561 | 0.09% | 3.47% | -11.29% | -18.01% | $396,501 111,330,740 SIDUS | $33,224,393 |
 |
|
|
496 |
Numbers Protocol
NUM
Numbers Protocol
496
NUM
|
$0.05199 | 0.02% | -7.07% | 17.27% | -13.77% | $843,465 16,223,815 NUM | $33,202,992 |
 |
|
|
497 |
Isiklar Coin
ISIKC
Isiklar Coin
497
ISIKC
|
$0.3317 | 1.03% | 0.68% | 0.71% | 5.41% | $974,586 2,937,768 ISIKC | $33,074,951 |
 |
|
|
498 |
Harvest Finance
FARM
Harvest Finance
498
FARM
|
$48.19 | 0.38% | 2.29% | -3.35% | 0.14% | $1,043,904 21,660 FARM | $33,043,344 |
 |
|
|
499 |
Paris Saint-Germain Fan Token
PSG
Paris Saint-Germain Fan Token
499
PSG
|
$2.78 | -0.27% | 2.23% | -2.27% | -9.00% | $1,447,733 521,562 PSG | $33,038,931 |
 |
|
|
500 |
Travala.com
AVA
Travala.com
500
AVA
|
$0.6167 | 0.09% | -0.23% | -6.37% | -4.66% | $1,106,225 1,793,778 AVA | $32,928,020 |
 |