USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
501 |
Isiklar Coin
ISIKC
Isiklar Coin
501
ISIKC
|
$0.3271 | -0.32% | -0.60% | -0.84% | 3.76% | $926,029 2,831,205 ISIKC | $32,707,933 |
 |
|
|
502 |
Dego Finance
DEGO
Dego Finance
502
DEGO
|
$1.5572 | -0.03% | -0.09% | -7.42% | -14.60% | $1,743,066 1,119,384 DEGO | $32,663,392 |
 |
|
|
503 |
Solend
SLND
Solend
503
SLND
|
$0.8157 | 0.22% | -0.68% | 99.63% | 56.80% | $80,884 99,160 SLND | $32,622,737 |
 |
|
|
504 |
Huobi BTC
HBTC
Huobi BTC
504
HBTC
|
$33,669.42 | 0.00% | 0.04% | 17.58% | 44.51% | $5,544 0 HBTC | $32,576,847 |
 |
|
|
505 |
Coreum
CORE
Coreum
505
CORE
|
$0.08411 | -0.72% | 2.98% | -9.59% | -23.09% | $1,418,495 16,863,798 CORE | $32,334,316 |
 |
|
|
506 |
Student Coin
STC
Student Coin
506
STC
|
$0.005986 | 0.00% | 0.00% | -0.03% | -0.54% | $0 0 STC | $31,924,750 |
 |
|
|
507 |
Cornucopias
COPI
Cornucopias
507
COPI
|
$0.03717 | -0.01% | 1.23% | -7.53% | -8.59% | $250,629 6,743,214 COPI | $31,543,037 |
 |
|
|
508 |
Ultiledger
ULT
Ultiledger
508
ULT
|
$0.01114 | 0.00% | 0.00% | -0.17% | 0.15% | $0 0 ULT | $31,484,600 |
 |
|
|
509 |
Star Atlas
ATLAS
Star Atlas
509
ATLAS
|
$0.001911 | -0.23% | 2.95% | -11.58% | -24.79% | $2,080,419 1,088,412,330 ATLAS | $31,462,943 |
 |
|
|
510 |
Ancient8
A8
Ancient8
510
A8
|
$0.1797 | -0.55% | 1.25% | -34.33% | -9.87% | $10,795,809 60,093,040 A8 | $31,052,612 |
 |
|
|
511 |
Assemble Protocol
ASM
Assemble Protocol
511
ASM
|
$0.02078 | -0.28% | 3.86% | 2.90% | -15.63% | $891,651 42,918,322 ASM | $30,830,878 |
 |
|
|
512 |
ROGin AI
ROG
ROGin AI
512
ROG
|
$0.4579 | 0.02% | -0.36% | 0.46% | -8.22% | $198,988 434,606 ROG | $30,671,861 |
 |
|
|
513 |
Biswap
BSW
Biswap
513
BSW
|
$0.06217 | 0.04% | 2.25% | -4.63% | -1.86% | $1,162,969 18,707,413 BSW | $30,663,147 |
 |
|
|
514 |
Venus XVS
vXVS
Venus XVS
514
vXVS
|
$0.1359 | -1.19% | -0.70% | -18.58% | -32.58% | $0 0 vXVS | $30,505,063 |
 |
|
|
515 |
Ampleforth
AMPL
Ampleforth
515
AMPL
|
$1.0800 | -0.12% | 1.16% | -16.83% | 17.74% | $593,914 549,895 AMPL | $30,446,432 |
 |
|
|
516 |
Measurable Data Token
MDT
Measurable Data Token
516
MDT
|
$0.04483 | -0.12% | 4.39% | -2.86% | -9.36% | $1,919,903 42,826,248 MDT | $30,221,308 |
 |
|
|
517 |
VAIOT
VAI
VAIOT
517
VAI
|
$0.08987 | -0.27% | 6.65% | -13.02% | -25.84% | $579,421 6,447,012 VAI | $30,159,684 |
 |
|
|
518 |
Neopin
NPT
Neopin
518
NPT
|
$0.2994 | 0.29% | 6.67% | -5.58% | -14.28% | $1,648,030 5,504,783 NPT | $29,913,636 |
 |
|
|
519 |
RSK Smart Bitcoin
RBTC
RSK Smart Bitcoin
519
RBTC
|
$66,231.60 | -0.01% | 0.67% | -2.44% | -11.24% | $712,218 11 RBTC | $29,845,946 |
 |
|
|
520 |
Star Atlas DAO
POLIS
Star Atlas DAO
520
POLIS
|
$0.1143 | -0.40% | 0.18% | -13.74% | -22.18% | $371,403 3,248,585 POLIS | $29,599,085 |
 |
|
|
521 |
Botto
BOTTO
Botto
521
BOTTO
|
$0.6242 | -0.24% | -0.41% | -8.21% | -15.39% | $59,408 95,175 BOTTO | $29,323,071 |
 |
|
|
522 |
Polkastarter
POLS
Polkastarter
522
POLS
|
$0.2933 | -0.18% | -0.16% | -15.94% | -46.70% | $1,414,867 4,824,287 POLS | $29,070,616 |
 |
|
|
523 |
Sentinel
DVPN
Sentinel
523
DVPN
|
$0.001527 | 0.47% | 0.24% | 2.01% | 81.19% | $191,727 125,568,751 DVPN | $28,965,260 |
 |
|
|
524 |
Selfkey
KEY
Selfkey
524
KEY
|
$0.005444 | 0.17% | 3.22% | -3.42% | -5.26% | $2,330,647 428,149,961 KEY | $28,964,570 |
 |
|
|
525 |
QuickSwap
QUICK
QuickSwap
525
QUICK
|
$40.26 | 0.07% | 0.32% | -7.00% | -10.13% | $5,679 141 QUICK | $28,900,296 |
 |
|
|
526 |
Reserve
RSV
Reserve
526
RSV
|
$1.0003 | 0.00% | 0.04% | -0.04% | -42.14% | $0 0 RSV | $28,801,765 |
 |
|
|
527 |
Groestlcoin
GRS
Groestlcoin
527
GRS
|
$0.3346 | 0.23% | 2.40% | -3.41% | 9.77% | $1,390,680 4,155,927 GRS | $28,744,981 |
 |
|
|
528 |
Polytrade
TRADE
Polytrade
528
TRADE
|
$0.7822 | 0.32% | 16.72% | 31.41% | 12.50% | $1,429,878 1,827,939 TRADE | $28,707,964 |
 |
|
|
529 |
Hacken Token
HAI
Hacken Token
529
HAI
|
$0.04449 | -0.21% | 3.75% | -7.55% | -0.91% | $347,989 7,821,417 HAI | $28,699,542 |
 |
|
|
530 |
CEEK VR
CEEK
CEEK VR
530
CEEK
|
$0.03556 | -0.39% | 3.18% | -5.99% | -6.26% | $1,035,150 29,107,430 CEEK | $28,539,429 |
 |
|
|
531 |
GAMEE
GMEE
GAMEE
531
GMEE
|
$0.02390 | -0.01% | 3.53% | -1.81% | -3.76% | $1,420,283 59,421,248 GMEE | $28,285,720 |
 |
|
|
532 |
Agoras: Currency of Tau
AGRS
Agoras: Currency of Tau
532
AGRS
|
$1.5704 | 0.33% | -6.23% | -15.91% | -29.14% | $92,268 58,755 AGRS | $28,267,008 |
 |
|
|
533 |
Zuki Moba
ZUKI
Zuki Moba
533
ZUKI
|
$0.7621 | 0.00% | -0.24% | 5.70% | 0.00% | $8,630 11,324 ZUKI | $28,145,463 |
 |
|
|
534 |
cheqd
CHEQ
cheqd
534
CHEQ
|
$0.04389 | 0.18% | 4.85% | 21.36% | 8.69% | $55,524 1,265,197 CHEQ | $28,111,754 |
 |
|
|
535 |
![Quickswap[New]](/assets/currencies/64x64/794488.png)
Quickswap[New]
QUICK
Quickswap[New]
535
QUICK
|
$0.03910 | -0.08% | 1.34% | -7.10% | -11.79% | $2,174,332 55,611,827 QUICK | $28,097,532 |
 |
|
|
536 |
ASD
ASD
ASD
536
ASD
|
$0.04247 | 0.65% | 3.44% | 5.33% | -6.44% | $1,449,259 34,126,586 ASD | $28,026,373 |
 |
|
|
537 |
Sentinel Protocol
UPP
Sentinel Protocol
537
UPP
|
$0.05584 | -0.03% | 2.27% | -2.57% | 17.74% | $1,026,510 18,382,716 UPP | $27,855,278 |
 |
|
|
538 |
MATH
MATH
MATH
538
MATH
|
$0.2443 | 3.81% | 6.95% | -17.32% | -6.43% | $324,372 1,327,809 MATH | $27,852,559 |
 |
|
|
539 |
XSGD
XSGD
XSGD
539
XSGD
|
$0.7454 | -0.01% | 0.07% | 0.05% | 1.13% | $370,194 496,614 XSGD | $27,726,989 |
 |
|
|
540 |
IRISnet
IRIS
IRISnet
540
IRIS
|
$0.01728 | -0.87% | -3.62% | 22.42% | -9.86% | $29,729,000 1,720,262,426 IRIS | $27,693,122 |
 |
|
|
541 |
Decimal
DEL
Decimal
541
DEL
|
$0.002739 | -0.89% | -0.76% | -5.84% | -4.62% | $272,674 99,534,674 DEL | $27,678,642 |
 |
|
|
542 |
Green Satoshi Token (SOL)
GST
Green Satoshi Token (SOL)
542
GST
|
$0.01552 | 0.67% | -1.57% | -8.93% | -6.83% | $345,343 22,251,875 GST | $27,442,923 |
 |
|
|
543 |
Pepe Cash
PEPECASH
Pepe Cash
543
PEPECASH
|
$0.03676 | 0.00% | 0.00% | -0.03% | 238.00% | $0 0 PEPECASH | $27,378,836 |
 |
|
|
544 |
Impossible Decentralized Incubator Access
IDIA
Impossible Decentralized Incubator Access
544
IDIA
|
$0.04020 | -0.47% | -3.79% | 8.56% | 7.51% | $4,835 120,288 IDIA | $27,250,714 |
 |
|
|
545 |
IAGON
IAG
IAGON
545
IAG
|
$0.07216 | -0.09% | 1.52% | -3.97% | 9.10% | $275,833 3,822,400 IAG | $27,161,654 |
 |
|
|
546 |
Stronghold Token
SHX
Stronghold Token
546
SHX
|
$0.004690 | -1.07% | -2.60% | -2.37% | -18.68% | $88,842 18,943,900 SHX | $27,090,697 |
 |
|
|
547 |
Cere Network
CERE
Cere Network
547
CERE
|
$0.003889 | 0.05% | 1.60% | -2.42% | -1.69% | $561,622 144,396,535 CERE | $27,073,550 |
 |
|
|
548 |
SingularityDAO
SDAO
SingularityDAO
548
SDAO
|
$0.3271 | -0.07% | 0.11% | -11.22% | -19.43% | $150,932 461,369 SDAO | $27,038,172 |
 |
|
|
549 |
iMe Lab
LIME
iMe Lab
549
LIME
|
$0.05666 | -0.27% | -2.13% | 0.61% | 11.46% | $8,143,513 143,737,272 LIME | $26,636,855 |
 |
|
|
550 |
Moss Coin
MOC
Moss Coin
550
MOC
|
$0.06407 | -0.29% | 2.14% | -6.25% | 9.76% | $4,280,660 66,807,824 MOC | $26,452,089 |
 |
|
|
551 |
PolySwarm
NCT
PolySwarm
551
NCT
|
$0.01701 | -0.09% | 1.18% | 3.08% | -0.30% | $1,488,557 87,513,576 NCT | $26,330,641 |
 |
|
|
552 |
Voxies
VOXEL
Voxies
552
VOXEL
|
$0.1486 | -0.23% | 1.59% | -12.75% | -7.15% | $2,159,656 14,534,107 VOXEL | $26,110,124 |
 |
|
|
553 |
Beefy Finance
BIFI
Beefy Finance
553
BIFI
|
$318.75 | 0.20% | 2.21% | -7.68% | 1.25% | $610,363 1,915 BIFI | $25,576,722 |
 |
|
|
554 |
Voyager Token
VGX
Voyager Token
554
VGX
|
$0.07432 | 0.97% | 2.80% | -4.55% | -7.97% | $4,711,981 63,397,730 VGX | $25,545,591 |
 |
|
|
555 |
KlimaDAO
KLIMA
KlimaDAO
555
KLIMA
|
$3.18 | 0.32% | -7.07% | -19.62% | -6.27% | $1,985,000 623,764 KLIMA | $25,449,959 |
 |
|
|
556 |
Akropolis
AKRO
Akropolis
556
AKRO
|
$0.005726 | -0.17% | -1.83% | 7.17% | 26.18% | $8,992,145 1,570,426,283 AKRO | $25,401,408 |
 |
|
|
557 |
AhaToken
AHT
AhaToken
557
AHT
|
$0.004921 | -0.52% | 5.19% | 0.46% | 10.24% | $846,416 172,011,447 AHT | $25,374,317 |
 |
|
|
558 |
Klever
KLV
Klever
558
KLV
|
$0.002823 | 0.05% | -0.73% | -4.17% | -1.28% | $685,392 242,767,784 KLV | $25,147,969 |
 |
|
|
559 |
Utrust
UTK
Utrust
559
UTK
|
$0.04968 | -0.13% | 3.31% | -9.86% | -4.16% | $1,769,544 35,620,468 UTK | $24,863,750 |
 |
|
|
560 |
PAID Network
PAID
PAID Network
560
PAID
|
$0.08105 | -0.70% | -9.27% | -10.43% | 3.37% | $91,767 1,132,284 PAID | $24,852,392 |
 |
|
|
561 |
sUSD
SUSD
sUSD
561
SUSD
|
$1.0027 | 0.01% | 0.06% | -0.02% | 0.34% | $525,489 524,056 SUSD | $24,817,159 |
 |
|
|
562 |
MCDEX Token
MCB
MCDEX Token
562
MCB
|
$6.47 | -0.05% | -0.13% | -6.50% | -1.73% | $38,722 5,989 MCB | $24,732,038 |
 |
|
|
563 |
Morpheus.Network
MNW
Morpheus.Network
563
MNW
|
$0.5208 | 0.08% | -0.80% | -9.60% | -28.61% | $324,986 624,048 MNW | $24,668,484 |
 |
|
|
564 |
Opulous
OPUL
Opulous
564
OPUL
|
$0.08574 | 0.17% | 7.19% | -13.99% | -15.70% | $635,555 7,412,175 OPUL | $24,300,967 |
 |
|
|
565 |
ParagonsDAO
PDT
ParagonsDAO
565
PDT
|
$0.1500 | -0.11% | 6.43% | -11.72% | 46.91% | $18,738 124,925 PDT | $23,939,271 |
 |
|
|
566 |
Ambire AdEx
ADX
Ambire AdEx
566
ADX
|
$0.1646 | 0.04% | 1.01% | -11.28% | -1.40% | $2,785,099 16,919,088 ADX | $23,806,861 |
 |
|
|
567 |
AXEL
AXEL
AXEL
567
AXEL
|
$0.08409 | 0.20% | 2.23% | 4.75% | 9.22% | $4,748 56,469 AXEL | $23,804,955 |
 |
|
|
568 |
DeFiChain
DFI
DeFiChain
568
DFI
|
$0.02863 | -0.36% | 0.65% | -7.37% | -22.36% | $1,898,127 66,301,981 DFI | $23,802,546 |
 |
|
|
569 |
MXC
MXC
MXC
569
MXC
|
$0.008970 | 0.31% | 1.89% | -4.83% | -11.09% | $2,225,800 248,127,265 MXC | $23,772,149 |
 |
|
|
570 |
USDK
USDK
USDK
570
USDK
|
$0.8254 | 0.00% | -0.62% | -1.31% | -2.65% | $30 37 USDK | $23,701,865 |
 |
|
|
571 |
Proton
XPR
Proton
571
XPR
|
$0.0009016 | -0.17% | 1.12% | -2.04% | 4.37% | $627,185 695,617,706 XPR | $23,668,308 |
 |
|
|
572 |
Alpha Quark Token
AQT
Alpha Quark Token
572
AQT
|
$0.8803 | -0.24% | 3.91% | -1.27% | 11.77% | $650,002 738,390 AQT | $23,597,422 |
 |
|
|
573 |
BurgerCities
BURGER
BurgerCities
573
BURGER
|
$0.4120 | 1.36% | 6.68% | -3.21% | -14.93% | $4,092,331 9,933,467 BURGER | $23,509,362 |
 |
|
|
574 |
Keep3rV1
KP3R
Keep3rV1
574
KP3R
|
$55.40 | 0.10% | 1.11% | -5.13% | -8.49% | $2,195,792 39,637 KP3R | $23,483,442 |
 |
|
|
575 |
BFG Token
BFG
BFG Token
575
BFG
|
$0.02088 | 0.00% | -0.22% | 10.18% | -1.87% | $730 34,964 BFG | $23,400,725 |
 |
|
|
576 |
TerraKRW
KRT
TerraKRW
576
KRT
|
$0.0006023 | 0.00% | 0.00% | 4.54% | 27.52% | $0 0 KRT | $23,122,212 |
 |
|
|
577 |
Tranchess
CHESS
Tranchess
577
CHESS
|
$0.1400 | -0.67% | 3.19% | 0.20% | 0.37% | $1,250,535 8,934,345 CHESS | $23,082,394 |
 |
|
|
578 |
Gifto
GTO
Gifto
578
GTO
|
$0.02226 | 0.84% | 0.01% | 9.43% | 13.36% | $4,222,882 189,667,807 GTO | $22,983,351 |
 |
|
|
579 |
Taraxa
TARA
Taraxa
579
TARA
|
$0.005270 | 0.45% | 0.17% | -19.30% | 9.73% | $427,226 81,070,810 TARA | $22,945,232 |
 |
|
|
580 |
XeniosCoin
XNC
XeniosCoin
580
XNC
|
$0.3003 | -0.01% | 0.02% | -0.05% | 0.11% | $0 0 XNC | $22,907,740 |
 |
|
|
581 |
HOPR
HOPR
HOPR
581
HOPR
|
$0.06677 | -0.16% | 0.48% | 9.05% | -1.50% | $367,486 5,503,457 HOPR | $22,872,721 |
 |
|
|
582 |
Rakon
RKN
Rakon
582
RKN
|
$0.09349 | 0.00% | 0.00% | -22.72% | 113.18% | $0 0 RKN | $22,659,764 |
 |
|
|
583 |
renBTC
RENBTC
renBTC
583
RENBTC
|
$67,682.31 | 0.52% | 2.25% | 1.66% | -5.16% | $117 0 RENBTC | $22,329,800 |
 |
|
|
584 |
Wing Finance
WING
Wing Finance
584
WING
|
$4.99 | -0.39% | 2.29% | -6.91% | 2.59% | $882,630 177,019 WING | $22,283,248 |
 |
|
|
585 |
Wrapped Everscale
WEVER
Wrapped Everscale
585
WEVER
|
$0.05453 | 0.03% | 1.77% | 2.87% | 9.39% | $38,747 710,533 WEVER | $22,184,023 |
 |
|
|
586 |
Wrapped NCG (Nine Chronicles Gold)
WNCG
Wrapped NCG (Nine Chronicles Gold)
586
WNCG
|
$0.06158 | 0.00% | 3.82% | -7.14% | -4.02% | $554,773 9,008,601 WNCG | $22,160,918 |
 |
|
|
587 |
Ambrosus
AMB
Ambrosus
587
AMB
|
$0.007224 | -4.97% | 19.69% | 4.92% | 6.10% | $25,126,936 3,478,479,421 AMB | $21,925,698 |
 |
|
|
588 |
Minswap
MIN
Minswap
588
MIN
|
$0.02024 | -0.27% | 0.84% | -5.86% | 6.83% | $136,752 6,757,752 MIN | $21,859,348 |
 |
|
|
589 |
dForce
DF
dForce
589
DF
|
$0.03112 | -0.61% | -1.11% | -8.91% | -0.05% | $2,018,118 64,846,373 DF | $21,804,599 |
 |
|
|
590 |
Shiba Predator
QOM
Shiba Predator
590
QOM
|
$0.00 | 0.00% | -0.63% | -7.34% | -13.13% | $21,546 597,168,196,742 QOM | $21,708,626 |
 |
|
|
591 |
Stader
SD
Stader
591
SD
|
$0.5282 | 0.13% | 3.63% | -13.85% | -16.31% | $1,214,257 2,299,052 SD | $21,529,266 |
 |
|
|
592 |
WeBuy
WE
WeBuy
592
WE
|
$0.05915 | -1.65% | 14.10% | 28.32% | 25.10% | $69,095 1,168,070 WE | $21,393,759 |
 |
|
|
593 |
FC Barcelona Fan Token
BAR
FC Barcelona Fan Token
593
BAR
|
$1.9284 | -0.41% | 1.77% | -4.48% | -0.31% | $1,009,654 523,559 BAR | $21,374,065 |
 |
|
|
594 |
Mdex
MDX
Mdex
594
MDX
|
$0.02248 | -2.00% | -0.33% | -44.82% | -43.56% | $920,308 40,938,229 MDX | $21,361,946 |
 |
|
|
595 |
NuNet
NTX
NuNet
595
NTX
|
$0.04215 | -0.45% | 0.92% | -7.00% | 7.03% | $111,609 2,647,911 NTX | $21,247,125 |
 |
|
|
596 |
Meter Governance
MTRG
Meter Governance
596
MTRG
|
$0.6796 | -0.06% | -2.87% | -19.53% | -21.55% | $95,346 140,300 MTRG | $21,099,509 |
 |
|
|
597 |
e-Radix
EXRD
e-Radix
597
EXRD
|
$0.02867 | 0.00% | 2.16% | -0.40% | -2.49% | $287,433 10,024,300 EXRD | $21,049,248 |
 |
|
|
598 |
SIX
SIX
SIX
598
SIX
|
$0.02455 | 0.83% | 2.83% | -1.53% | -0.32% | $256,322 10,441,031 SIX | $20,911,655 |
 |
|
|
599 |
UniLend
UFT
UniLend
599
UFT
|
$0.2666 | 0.70% | 2.24% | -6.10% | -18.67% | $1,692,712 6,350,177 UFT | $20,796,031 |
 |
|
|
600 |
Gelato
GEL
Gelato
600
GEL
|
$0.1892 | -0.02% | -2.54% | -18.00% | -26.10% | $91,127 481,548 GEL | $20,744,679 |
 |