USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
301 |
Moonbeam
GLMR
Moonbeam
301
GLMR
|
$0.06276 | 0.19% | -5.43% | 8.48% | -29.11% | $16,827,585 268,133,930 GLMR | $61,035,927 |
 |
|
|
302 |
Global Currency Reserve
GCR
Global Currency Reserve
302
GCR
|
$0.5696 | 0.00% | 0.00% | 0.00% | -0.40% | $0 0 GCR | $60,958,116 |
 |
|
|
303 |
Keep Network
KEEP
Keep Network
303
KEEP
|
$0.06558 | -0.07% | -2.26% | 10.62% | -16.57% | $12,405 189,150 KEEP | $60,748,151 |
 |
|
|
304 |
Tellor
TRB
Tellor
304
TRB
|
$22.70 | -0.19% | -3.01% | 8.56% | -22.09% | $18,536,277 816,425 TRB | $60,551,095 |
 |
|
|
305 |
Balancer
BAL
Balancer
305
BAL
|
$0.9612 | -0.35% | -8.06% | 16.98% | -33.56% | $17,338,448 18,037,517 BAL | $60,536,945 |
 |
|
|
306 |
Adventure Gold
AGLD
Adventure Gold
306
AGLD
|
$0.7794 | -0.27% | -1.67% | 13.71% | -21.24% | $45,573,815 58,470,333 AGLD | $60,258,108 |
 |
|
|
307 |
Venus BUSD
vBUSD
Venus BUSD
307
vBUSD
|
$0.02236 | 0.01% | 0.02% | 0.06% | -0.30% | $0 0 vBUSD | $60,065,814 |
 |
|
|
308 |
Celer Network
CELR
Celer Network
308
CELR
|
$0.007716 | 0.23% | -4.22% | 4.92% | -25.94% | $10,058,586 1,303,616,543 CELR | $60,056,189 |
 |
|
|
309 |
Kyber Network Crystal v2
KNC
Kyber Network Crystal v2
309
KNC
|
$0.3198 | 0.16% | 2.10% | 14.83% | -11.77% | $11,403,156 35,657,947 KNC | $59,886,729 |
 |
|
|
310 |
Arcblock
ABT
Arcblock
310
ABT
|
$0.6021 | -0.26% | 3.21% | 14.51% | -26.01% | $952,293 1,581,667 ABT | $59,515,901 |
 |
|
|
311 |
Orion Protocol
ORN
Orion Protocol
311
ORN
|
$1.0241 | 0.35% | -9.97% | -6.99% | 5.51% | $345,133 337,027 ORN | $59,214,500 |
 |
|
|
312 |
Binance USD
BUSD
Binance USD
312
BUSD
|
$1.0023 | 0.02% | 0.02% | 0.06% | -0.30% | $2,062,991 2,058,160 BUSD | $57,754,889 |
 |
|
|
313 |
Smooth Love Potion
SLP
Smooth Love Potion
313
SLP
|
$0.001408 | -0.35% | -2.19% | 7.66% | -20.71% | $10,448,285 7,420,698,046 SLP | $57,731,081 |
 |
|
|
314 |
Bella Protocol
BEL
Bella Protocol
314
BEL
|
$0.7181 | -0.61% | 3.60% | 29.28% | 8.98% | $14,516,379 20,214,214 BEL | $57,507,750 |
 |
|
|
315 |
LINK
LN
LINK
315
LN
|
$18.64 | 0.00% | 0.00% | -7.18% | -18.44% | $0 0 LN | $56,707,791 |
 |
|
|
316 |
dYdX
DYDX
dYdX
316
DYDX
|
$0.5501 | -0.25% | -1.44% | 6.81% | -13.41% | $9,290,630 16,889,772 DYDX | $56,167,647 |
 |
|
|
317 |
Propy
PRO
Propy
317
PRO
|
$0.5590 | -4.05% | 0.97% | 18.55% | -23.15% | $6,737,495 12,051,759 PRO | $56,072,710 |
 |
|
|
318 |
dForce
DF
dForce
318
DF
|
$0.05597 | 0.08% | 3.69% | 4.08% | -31.45% | $10,197,967 182,207,338 DF | $55,964,894 |
 |
|
|
319 |
Decentralized Social
DESO
Decentralized Social
319
DESO
|
$6.19 | -0.17% | -1.40% | -6.46% | -21.02% | $2,040,972 329,489 DESO | $54,978,988 |
 |
|
|
320 |
Wilder World
WILD
Wilder World
320
WILD
|
$0.1379 | 0.44% | -4.47% | 17.62% | -15.51% | $565,124 4,098,261 WILD | $54,779,485 |
 |
|
|
321 |
Bone ShibaSwap
BONE
Bone ShibaSwap
321
BONE
|
$0.2351 | -0.60% | -3.44% | -2.85% | 3.78% | $5,313,128 22,603,827 BONE | $54,098,640 |
 |
|
|
322 |
Numeraire
NMR
Numeraire
322
NMR
|
$6.75 | -0.05% | -2.02% | 5.22% | -24.96% | $6,035,011 894,440 NMR | $54,006,708 |
 |
|
|
323 |
BabySwap
BABY
BabySwap
323
BABY
|
$0.08630 | -0.36% | 5,610.99% | 5,569.16% | 5,241.81% | $7,632,657 88,444,214 BABY | $53,743,838 |
 |
|
|
324 |
QuarkChain
QKC
QuarkChain
324
QKC
|
$0.007539 | 0.58% | 10.56% | 23.42% | 5.89% | $53,932,441 7,153,466,498 QKC | $53,725,744 |
 |
|
|
325 |
ECOMI
OMI
ECOMI
325
OMI
|
$0.0001952 | -0.43% | -4.89% | -0.19% | -25.67% | $2,086,031 10,687,963,938 OMI | $53,512,768 |
 |
|
|
326 |
Concordium
CCD
Concordium
326
CCD
|
$0.004661 | -0.03% | 4.75% | 4.97% | 30.24% | $375,919 80,650,652 CCD | $53,365,831 |
 |
|
|
327 |
Secret
SCRT
Secret
327
SCRT
|
$0.1726 | -0.27% | -2.74% | 6.74% | -13.80% | $11,615,145 67,290,846 SCRT | $52,681,395 |
 |
|
|
328 |
Goldfinch Protocol
GFI
Goldfinch Protocol
328
GFI
|
$0.6686 | -0.81% | 22.48% | 38.36% | -9.30% | $9,160,044 13,700,686 GFI | $52,639,341 |
 |
|
|
329 |
ConstitutionDAO
PEOPLE
ConstitutionDAO
329
PEOPLE
|
$0.01036 | 0.01% | -5.09% | -10.52% | -37.05% | $24,129,987 2,329,922,254 PEOPLE | $52,405,633 |
 |
|
|
330 |
Tokamak Network
TON
Tokamak Network
330
TON
|
$1.1791 | -0.65% | -1.10% | 18.76% | 3.24% | $3,774,414 3,201,193 TON | $51,847,299 |
 |
|
|
331 |
smARTOFGIVING
AOG
smARTOFGIVING
331
AOG
|
$0.7003 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 AOG | $51,717,665 |
 |
|
|
332 |
Alethea Artificial Liquid Intelligence Token
ALI
Alethea Artificial Liquid Intelligence Token
332
ALI
|
$0.006293 | -0.03% | 2.85% | 10.38% | 23.41% | $1,840,087 292,399,085 ALI | $51,384,858 |
 |
|
|
333 |
SuperRare
RARE
SuperRare
333
RARE
|
$0.06167 | -1.91% | 9.55% | -6.71% | -32.08% | $90,560,680 1,468,562,087 RARE | $51,321,394 |
 |
|
|
334 |
Gemini Dollar
GUSD
Gemini Dollar
334
GUSD
|
$0.9987 | -0.03% | -0.04% | 0.08% | -0.19% | $92,406,642 92,530,851 GUSD | $50,797,801 |
 |
|
|
335 |
Maple
MPL
Maple
335
MPL
|
$11.42 | 0.21% | 5.81% | 23.54% | -25.70% | $599,010 52,459 MPL | $50,598,598 |
 |
|
|
336 |
Cannation
CNNC
Cannation
336
CNNC
|
$20.49 | 0.00% | 0.00% | -0.05% | 0.13% | $0 0 CNNC | $50,596,664 |
 |
|
|
337 |
BENQI
QI
BENQI
337
QI
|
$0.007647 | -0.22% | -2.39% | 10.75% | -1.84% | $1,085,274 141,927,054 QI | $50,492,462 |
 |
|
|
338 |
Cobak Token
CBK
Cobak Token
338
CBK
|
$0.5412 | -3.35% | -5.74% | 4.23% | 2.48% | $29,014,943 53,609,554 CBK | $50,317,465 |
 |
|
|
339 |
Liquity
LQTY
Liquity
339
LQTY
|
$0.5270 | 0.11% | 0.56% | 12.75% | -27.49% | $12,914,429 24,505,647 LQTY | $50,184,449 |
 |
|
|
340 |
Netrum
NTR
Netrum
340
NTR
|
$22.95 | 0.00% | 0.00% | 0.00% | -0.72% | $0 0 NTR | $49,115,877 |
 |
|
|
341 |
Coin98
C98
Coin98
341
C98
|
$0.05224 | 0.03% | -1.80% | 7.08% | -29.17% | $10,024,104 191,878,441 C98 | $48,641,952 |
 |
|
|
342 |
CoinEx Token
CET
CoinEx Token
342
CET
|
$0.06750 | 0.55% | 4.15% | 16.59% | 14.89% | $208,210 3,084,380 CET | $48,027,873 |
 |
|
|
343 |
Stronghold Token
SHX
Stronghold Token
343
SHX
|
$0.008257 | 0.65% | -1.83% | 14.69% | -9.02% | $249,690 30,239,805 SHX | $47,696,791 |
 |
|
|
344 |
WINkLink
WIN
WINkLink
344
WIN
|
$0.00 | -0.20% | -2.65% | 10.61% | -17.28% | $35,970,501 754,853,412,496 WIN | $47,352,178 |
 |
|
|
345 |
Moonriver
MOVR
Moonriver
345
MOVR
|
$4.92 | 0.06% | -1.95% | 3.44% | -19.45% | $5,384,373 1,095,173 MOVR | $46,758,412 |
 |
|
|
346 |
Function X
FX
Function X
346
FX
|
$0.1141 | 0.32% | -17.84% | -23.60% | -26.42% | $1,831,552 16,050,327 FX | $46,617,515 |
 |
|
|
347 |
Humanscape
HUM
Humanscape
347
HUM
|
$0.04500 | -1.33% | 1.66% | 6.05% | 1.54% | $774,198 17,204,632 HUM | $46,562,390 |
 |
|
|
348 |
Cartesi
CTSI
Cartesi
348
CTSI
|
$0.05323 | 0.02% | -2.30% | 6.90% | -29.09% | $4,876,436 91,610,442 CTSI | $46,009,788 |
 |
|
|
349 |
Coreum
CORE
Coreum
349
CORE
|
$0.1188 | -0.09% | -15.09% | 6.53% | 0.89% | $924,709 7,784,559 CORE | $45,800,030 |
 |
|
|
350 |
Terra Virtua Kolect
TVK
Terra Virtua Kolect
350
TVK
|
$0.02349 | 0.38% | -4.14% | 8.34% | -19.38% | $5,736,720 244,213,077 TVK | $45,474,854 |
 |
|
|
351 |
Wrapped Fantom
WFTM
Wrapped Fantom
351
WFTM
|
$0.3898 | -0.05% | 1.06% | -8.33% | 25.17% | $1,093,358 2,805,041 WFTM | $45,428,138 |
 |
|
|
352 |
LiteCoin Ultra
LTCU
LiteCoin Ultra
352
LTCU
|
$43.87 | 0.00% | 0.00% | 0.00% | -0.99% | $0 0 LTCU | $45,290,157 |
 |
|
|
353 |
Shentu
CTK
Shentu
353
CTK
|
$0.3100 | -0.17% | -3.64% | 4.81% | -24.16% | $2,027,744 6,541,390 CTK | $44,809,363 |
 |
|
|
354 |
MovieBloc
MBL
MovieBloc
354
MBL
|
$0.002412 | -2.92% | 9.19% | 13.06% | 6.52% | $28,436,733 11,789,742,419 MBL | $44,423,747 |
 |
|
|
355 |
Liquity USD
LUSD
Liquity USD
355
LUSD
|
$1.0004 | 0.12% | 0.11% | 0.70% | 0.15% | $30,083 30,071 LUSD | $44,000,929 |
 |
|
|
356 |
Wrapped Matic
WMATIC
Wrapped Matic
356
WMATIC
|
$0.3767 | -0.07% | -3.23% | -13.88% | -7.62% | $29,398,553 78,036,534 WMATIC | $43,983,689 |
 |
|
|
357 |
ZEON
ZEON
ZEON
357
ZEON
|
$0.001435 | -0.01% | 1.53% | -0.83% | 10.12% | $30,352 21,154,683 ZEON | $43,934,080 |
 |
|
|
358 |
Alpha Quark Token
AQT
Alpha Quark Token
358
AQT
|
$1.6406 | -9.75% | -11.26% | 37.98% | 44.13% | $104,410,318 63,642,630 AQT | $43,845,703 |
 |
|
|
359 |
Wrapped NXM
WNXM
Wrapped NXM
359
WNXM
|
$55.10 | 0.00% | 4.73% | 2.52% | 0.41% | $1,322,159 23,997 WNXM | $43,770,559 |
 |
|
|
360 |
Aurora
AURORA
Aurora
360
AURORA
|
$0.07290 | 0.89% | 1.39% | 11.43% | -26.31% | $808,670 11,092,280 AURORA | $43,243,913 |
 |
|
|
361 |
Whiteheart
WHITE
Whiteheart
361
WHITE
|
$4,858.73 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 WHITE | $43,184,377 |
 |
|
|
362 |
Vulcan Forged PYR
PYR
Vulcan Forged PYR
362
PYR
|
$1.0196 | 0.24% | -1.29% | 2.43% | -29.25% | $7,616,082 7,469,669 PYR | $43,140,941 |
 |
|
|
363 |
Locus Chain
LOCUS
Locus Chain
363
LOCUS
|
$0.02067 | 0.00% | -0.42% | 21.68% | 23.05% | $259,401 12,551,079 LOCUS | $43,096,769 |
 |
|
|
364 |
JPool Staked SOL (JSOL)
JSOL
JPool Staked SOL (JSOL)
364
JSOL
|
$160.29 | 1.17% | 4.39% | -7.21% | -4.38% | $246 2 JSOL | $43,086,648 |
 |
|
|
365 |
Ancient8
A8
Ancient8
365
A8
|
$0.1473 | -0.67% | 7.48% | 55.33% | -28.38% | $13,092,443 88,908,964 A8 | $42,388,615 |
 |
|
|
366 |
Bancor
BNT
Bancor
366
BNT
|
$0.3636 | 0.30% | -2.69% | 10.06% | -9.24% | $4,652,326 12,794,180 BNT | $42,124,871 |
 |
|
|
367 |
StormX
STMX
StormX
367
STMX
|
$0.003379 | 2.99% | 1.37% | -20.26% | -13.51% | $2,878,582 852,028,127 STMX | $41,728,888 |
 |
|
|
368 |
NYM
NYM
NYM
368
NYM
|
$0.05060 | 1.15% | 14.42% | 1.43% | -18.07% | $2,856,937 56,462,255 NYM | $41,106,652 |
 |
|
|
369 |
sETH2
SETH2
sETH2
369
SETH2
|
$2,391.85 | 0.00% | -2.34% | -7.20% | -0.04% | $0 0 SETH2 | $41,049,705 |
 |
|
|
370 |
Dego Finance
DEGO
Dego Finance
370
DEGO
|
$1.9439 | -0.35% | 6.92% | 26.06% | -1.64% | $9,057,034 4,659,290 DEGO | $40,815,765 |
 |
|
|
371 |
Bifrost (BFC)
BFC
Bifrost (BFC)
371
BFC
|
$0.02932 | -0.64% | 5.92% | 15.46% | -4.88% | $1,811,744 61,788,733 BFC | $40,658,441 |
 |
|
|
372 |
EscoinToken
ELG
EscoinToken
372
ELG
|
$0.2576 | 0.04% | 23.30% | 56.90% | 147.47% | $436,541 1,694,587 ELG | $40,642,243 |
 |
|
|
373 |
MyNeighborAlice
ALICE
MyNeighborAlice
373
ALICE
|
$0.4048 | -0.88% | -8.92% | 13.33% | -27.26% | $17,807,804 43,996,235 ALICE | $40,435,350 |
 |
|
|
374 |
Carry
CRE
Carry
374
CRE
|
$0.004029 | 0.00% | 0.00% | 4.61% | 60.84% | $0 0 CRE | $40,289,260 |
 |
|
|
375 |
DIA
DIA
DIA
375
DIA
|
$0.3366 | 0.18% | -2.94% | 10.81% | -18.61% | $10,386,937 30,853,947 DIA | $40,288,791 |
 |
|
|
376 |
Tether EURt
EURT
Tether EURt
376
EURT
|
$1.1043 | -0.01% | -2.35% | 1.55% | 2.31% | $939,318 850,621 EURT | $40,221,716 |
 |
|
|
377 |
Strike
STRK
Strike
377
STRK
|
$7.22 | 0.82% | 2.41% | 10.50% | -9.02% | $7,323,114 1,013,800 STRK | $39,902,494 |
 |
|
|
378 |
ankrETH
aEth
ankrETH
378
aEth
|
$2,829.10 | 0.00% | 2.63% | -4.27% | -1.45% | $44,274 16 aEth | $39,786,185 |
 |
|
|
379 |
ApeX Protocol
APEX
ApeX Protocol
379
APEX
|
$0.7125 | 0.65% | -2.98% | 3.78% | -11.24% | $16,780,208 23,552,605 APEX | $39,734,167 |
 |
|
|
380 |
Gains Network
GNS
Gains Network
380
GNS
|
$1.3065 | 0.33% | -2.96% | 10.82% | -17.47% | $2,258,298 1,728,482 GNS | $39,468,010 |
 |
|
|
381 |
Velodrome Finance
VELO
Velodrome Finance
381
VELO
|
$0.04279 | -0.16% | -1.14% | 11.02% | -23.55% | $9,060,965 211,761,297 VELO | $39,199,336 |
 |
|
|
382 |
Metadium
META
Metadium
382
META
|
$0.02284 | 0.70% | 0.00% | 10.52% | 4.00% | $740,177 32,409,960 META | $38,838,038 |
 |
|
|
383 |
Tornado Cash
TORN
Tornado Cash
383
TORN
|
$7.21 | 0.10% | -3.31% | 13.88% | -21.14% | $144,685 20,063 TORN | $38,033,059 |
 |
|
|
384 |
RSK Infrastructure Framework
RIF
RSK Infrastructure Framework
384
RIF
|
$0.03761 | 0.13% | -1.85% | 13.05% | -11.47% | $3,042,176 80,882,931 RIF | $37,612,085 |
 |
|
|
385 |
Telos
TLOS
Telos
385
TLOS
|
$0.08497 | -0.14% | -2.40% | 1.77% | -9.31% | $4,719,470 55,539,838 TLOS | $37,570,634 |
 |
|
|
386 |
TrueFi
TRU
TrueFi
386
TRU
|
$0.02950 | 0.16% | -1.00% | 5.94% | -20.59% | $11,224,487 380,535,609 TRU | $37,298,499 |
 |
|
|
387 |
Ampleforth Governance Token
FORTH
Ampleforth Governance Token
387
FORTH
|
$2.60 | 3.02% | -0.91% | -14.77% | -5.27% | $72,332,501 27,842,352 FORTH | $37,263,560 |
 |
|
|
388 |
Stargate Finance
STG
Stargate Finance
388
STG
|
$0.1799 | 0.12% | -2.76% | 4.51% | -15.50% | $6,038,306 33,555,873 STG | $36,843,866 |
 |
|
|
389 |
RSS3
RSS3
RSS3
389
RSS3
|
$0.04836 | -0.27% | -4.11% | 33.82% | 19.10% | $11,773,417 243,450,846 RSS3 | $36,829,311 |
 |
|
|
390 |
Sperax
SPA
Sperax
390
SPA
|
$0.02178 | 8.07% | 44.35% | 100.87% | 41.93% | $16,857,720 774,157,187 SPA | $36,800,594 |
 |
|
|
391 |
Radicle
RAD
Radicle
391
RAD
|
$0.7101 | -1.56% | -0.40% | 9.50% | -17.03% | $17,022,337 23,973,186 RAD | $36,621,904 |
 |
|
|
392 |
MobileCoin
MOB
MobileCoin
392
MOB
|
$0.1849 | -0.95% | -1.69% | 3.84% | -1.92% | $34,691 187,653 MOB | $36,568,443 |
 |
|
|
393 |
Origin Protocol
OGN
Origin Protocol
393
OGN
|
$0.05251 | 0.06% | -2.59% | 8.89% | -18.22% | $6,110,100 116,359,963 OGN | $36,244,320 |
 |
|
|
394 |
MESSIER
M87
MESSIER
394
M87
|
$0.00 | 0.32% | -10.97% | 4.72% | -36.33% | $1,323,835 32,350,201,855 M87 | $36,209,682 |
 |
|
|
395 |
Venus USDT
vUSDT
Venus USDT
395
vUSDT
|
$0.02423 | 0.00% | 0.02% | 0.07% | 0.42% | $0 0 vUSDT | $36,044,155 |
 |
|
|
396 |
Alephium
ALPH
Alephium
396
ALPH
|
$0.3358 | 0.07% | -1.78% | 12.54% | -0.77% | $284,087 845,961 ALPH | $35,957,971 |
 |
|
|
397 |
Forta
FORT
Forta
397
FORT
|
$0.07393 | -0.35% | 1.95% | 13.73% | -11.76% | $388,982 5,261,573 FORT | $35,540,167 |
 |
|
|
398 |
Celo Dollar
CUSD
Celo Dollar
398
CUSD
|
$0.9990 | 0.00% | 0.01% | 0.00% | 0.00% | $1,459,219 1,460,674 CUSD | $35,483,197 |
 |
|
|
399 |
Quantum Resistant Ledger
QRL
Quantum Resistant Ledger
399
QRL
|
$0.5196 | -0.39% | -2.48% | -3.61% | -34.08% | $52,848 101,712 QRL | $35,299,172 |
 |
|
|
400 |
Radio Caca
RACA
Radio Caca
400
RACA
|
$0.00 | 0.30% | -1.22% | 8.51% | -5.64% | $5,018,724 58,918,078,216 RACA | $35,086,525 |
 |