USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
201 |
Ontology
ONT
Ontology
201
ONT
|
$0.1322 | -0.12% | -0.31% | 8.10% | -10.66% | $8,099,192 61,248,002 ONT | $120,461,656 |
 |
|
|
202 |
Venus ETH
vETH
Venus ETH
202
vETH
|
$49.99 | 0.04% | 1.27% | -4.60% | -3.70% | $119,857,180 2,397,637 vETH | $120,357,406 |
 |
|
|
203 |
Kadena
KDA
Kadena
203
KDA
|
$0.3808 | 0.20% | -3.32% | 6.15% | -18.39% | $6,738,310 17,692,833 KDA | $119,264,062 |
 |
|
|
204 |
Euler Finance
EUL
Euler Finance
204
EUL
|
$6.62 | 0.00% | -1.88% | 15.18% | 16.35% | $1,959,726 295,967 EUL | $118,693,679 |
 |
|
|
205 |
Loopring
LRC
Loopring
205
LRC
|
$0.08611 | -0.10% | -2.85% | 7.11% | -19.19% | $10,356,220 120,264,316 LRC | $118,054,136 |
 |
|
|
206 |
LCX
LCX
LCX
206
LCX
|
$0.1242 | 0.12% | -5.91% | 2.57% | -15.28% | $631,639 5,086,404 LCX | $117,385,342 |
 |
|
|
207 |
Waves
WAVES
Waves
207
WAVES
|
$1.0016 | 0.26% | -2.81% | 6.73% | -30.25% | $19,589,526 19,558,889 WAVES | $117,220,701 |
 |
|
|
208 |
Nano
XNO
Nano
208
XNO
|
$0.8760 | 0.05% | -3.08% | 15.75% | -19.14% | $6,019,426 6,871,627 XNO | $117,191,026 |
 |
|
|
209 |
CoW Protocol
COW
CoW Protocol
209
COW
|
$0.2791 | 0.49% | 6.02% | 38.76% | -3.76% | $56,119,947 201,103,938 COW | $116,487,914 |
 |
|
|
210 |
COTI
COTI
COTI
210
COTI
|
$0.06454 | 0.28% | -3.87% | 23.11% | -5.30% | $31,807,797 492,836,054 COTI | $116,139,832 |
 |
|
|
211 |
Zano
ZANO
Zano
211
ZANO
|
$8.52 | 4.00% | 19.64% | 60.23% | 15.35% | $982,905 115,379 ZANO | $114,768,191 |
 |
|
|
212 |
SKALE Network
SKL
SKALE Network
212
SKL
|
$0.01933 | 0.12% | -3.80% | 5.44% | -29.79% | $13,714,579 709,555,067 SKL | $113,689,066 |
 |
|
|
213 |
Venus USDC
vUSDC
Venus USDC
213
vUSDC
|
$0.02441 | 0.01% | 0.02% | 0.13% | 0.51% | $0 0 vUSDC | $112,707,808 |
 |
|
|
214 |
Civic
CVC
Civic
214
CVC
|
$0.1116 | 2.06% | 0.58% | 31.17% | 15.98% | $32,473,550 290,963,495 CVC | $111,495,573 |
 |
|
|
215 |
WOO Network
WOO
WOO Network
215
WOO
|
$0.05779 | 0.63% | -2.77% | 1.86% | -32.37% | $9,376,692 162,245,668 WOO | $111,141,025 |
 |
|
|
216 |
Acet
ACT
Acet
216
ACT
|
$0.08817 | 1.68% | -0.50% | 32.79% | 10.15% | $250,566 2,841,790 ACT | $110,701,537 |
 |
|
|
217 |
Enjin Coin
ENJ
Enjin Coin
217
ENJ
|
$0.06047 | -0.36% | -2.93% | -4.95% | -33.98% | $13,702,307 226,594,240 ENJ | $110,522,677 |
 |
|
|
218 |
Hive
HIVE
Hive
218
HIVE
|
$0.2193 | 0.27% | -2.83% | 11.55% | -9.59% | $8,489,359 38,716,242 HIVE | $110,239,996 |
 |
|
|
219 |
Terra
LUNA
Terra
219
LUNA
|
$0.1544 | 0.17% | -2.65% | 5.24% | -27.49% | $12,404,071 80,314,814 LUNA | $110,091,702 |
 |
|
|
220 |
World Mobile Token
WMT
World Mobile Token
220
WMT
|
$0.1548 | -0.17% | -9.52% | 0.08% | -18.88% | $9,566,530 61,784,605 WMT | $109,142,056 |
 |
|
|
221 |
Constellation
DAG
Constellation
221
DAG
|
$0.03758 | 0.61% | 0.10% | 12.62% | -14.54% | $2,372,943 63,138,338 DAG | $108,101,381 |
 |
|
|
222 |
Radix
XRD
Radix
222
XRD
|
$0.01001 | 0.15% | 1.59% | 16.92% | 42.30% | $1,843,915 184,245,279 XRD | $106,939,651 |
 |
|
|
223 |
Status
SNT
Status
223
SNT
|
$0.02678 | 1.29% | 29.80% | 58.96% | 9.48% | $251,424,803 9,389,457,781 SNT | $106,721,825 |
 |
|
|
224 |
Prometeus
PROM
Prometeus
224
PROM
|
$5.83 | -1.04% | -0.49% | -1.93% | -3.35% | $4,260,473 731,152 PROM | $106,344,019 |
 |
|
|
225 |
Storj
STORJ
Storj
225
STORJ
|
$0.2612 | 0.48% | -2.59% | 11.11% | -10.50% | $20,239,093 77,494,744 STORJ | $104,960,910 |
 |
|
|
226 |
CUDOS
CUDOS
CUDOS
226
CUDOS
|
$0.01053 | 1.33% | -3.92% | 9.10% | 14.91% | $3,195 303,476 CUDOS | $104,597,122 |
 |
|
|
227 |
Band Protocol
BAND
Band Protocol
227
BAND
|
$0.6543 | -0.06% | -3.08% | 9.07% | -17.97% | $7,392,947 11,298,448 BAND | $104,072,934 |
 |
|
|
228 |
Clearpool
CPOOL
Clearpool
228
CPOOL
|
$0.1337 | 0.39% | -11.42% | 19.66% | -3.35% | $6,003,646 44,895,723 CPOOL | $101,922,546 |
 |
|
|
229 |
Mask Network
MASK
Mask Network
229
MASK
|
$1.0073 | -0.23% | -3.94% | -3.33% | -53.69% | $37,563,339 37,292,350 MASK | $100,324,560 |
 |
|
|
230 |
VVS Finance
VVS
VVS Finance
230
VVS
|
$0.00 | 0.19% | -3.42% | 3.29% | -5.65% | $162,618 78,191,455,260 VVS | $100,003,987 |
 |
|
|
231 |
Proton
XPR
Proton
231
XPR
|
$0.003642 | 0.04% | -4.89% | 18.37% | -3.73% | $2,184,222 599,711,052 XPR | $99,193,818 |
 |
|
|
232 |
peaq
PEAQ
peaq
232
PEAQ
|
$0.1299 | -3.22% | 8.53% | 20.21% | 18.36% | $13,940,169 107,305,819 PEAQ | $98,454,717 |
 |
|
|
233 |
Zigcoin
ZIG
Zigcoin
233
ZIG
|
$0.06789 | 0.13% | -8.51% | 12.56% | -19.10% | $1,455,798 21,443,425 ZIG | $97,307,576 |
 |
|
|
234 |
ICON
ICX
ICON
234
ICX
|
$0.09144 | 0.92% | 3.42% | 18.04% | -11.66% | $6,479,265 70,855,520 ICX | $96,901,393 |
 |
|
|
235 |
FUNToken
FUN
FUNToken
235
FUN
|
$0.008687 | 0.53% | 3.98% | 20.67% | 317.49% | $17,392,825 2,002,192,267 FUN | $94,476,571 |
 |
|
|
236 |
Powerledger
POWR
Powerledger
236
POWR
|
$0.1689 | 0.94% | 3.79% | 17.72% | 1.61% | $15,787,544 93,476,956 POWR | $94,418,115 |
 |
|
|
237 |
Ark
ARK
Ark
237
ARK
|
$0.4981 | -5.47% | 4.97% | 44.65% | 46.34% | $154,474,746 310,123,707 ARK | $93,942,214 |
 |
|
|
238 |
Biconomy
BICO
Biconomy
238
BICO
|
$0.09716 | -0.30% | -2.86% | 14.13% | -23.36% | $8,407,988 86,536,198 BICO | $91,990,969 |
 |
|
|
239 |
Bitkub Coin
KUB
Bitkub Coin
239
KUB
|
$1.3342 | -0.48% | -0.97% | 12.32% | -20.51% | $342,588 256,773 KUB | $91,934,828 |
 |
|
|
240 |
Sologenic
SOLO
Sologenic
240
SOLO
|
$0.2298 | 0.72% | -0.54% | 18.40% | -16.56% | $3,002,438 13,065,180 SOLO | $91,634,360 |
 |
|
|
241 |
BORA
BORA
BORA
241
BORA
|
$0.08174 | 0.25% | 0.55% | 8.47% | 0.51% | $1,527,909 18,692,220 BORA | $89,893,963 |
 |
|
|
242 |
UMA
UMA
UMA
242
UMA
|
$1.0366 | -0.12% | -2.75% | 7.46% | -13.41% | $10,509,430 10,138,829 UMA | $89,461,488 |
 |
|
|
243 |
ORBLER
ORBR
ORBLER
243
ORBR
|
$0.08739 | -2.38% | -7.69% | -24.35% | -34.02% | $23,896 273,437 ORBR | $89,021,835 |
 |
|
|
244 |
WAX
WAXP
WAX
244
WAXP
|
$0.02031 | 1.13% | -0.75% | 7.32% | -16.11% | $7,137,593 351,505,466 WAXP | $88,649,554 |
 |
|
|
245 |
Velo
VELO
Velo
245
VELO
|
$0.01201 | 0.12% | -6.61% | 22.56% | -15.08% | $17,353,996 1,445,251,794 VELO | $88,476,132 |
 |
|
|
246 |
Lisk
LSK
Lisk
246
LSK
|
$0.4745 | 1.06% | -0.77% | 13.18% | -16.31% | $16,842,091 35,492,941 LSK | $85,036,943 |
 |
|
|
247 |
MVL
MVL
MVL
247
MVL
|
$0.003210 | -0.03% | 2.82% | 10.55% | -0.76% | $2,888,067 899,615,128 MVL | $84,922,899 |
 |
|
|
248 |
Spell Token
SPELL
Spell Token
248
SPELL
|
$0.0005235 | -0.13% | -3.98% | 11.10% | -26.89% | $11,664,713 22,280,928,012 SPELL | $83,885,498 |
 |
|
|
249 |
Flux
FLUX
Flux
249
FLUX
|
$0.2180 | -0.19% | -3.71% | 13.22% | -20.21% | $9,447,128 43,338,662 FLUX | $83,561,270 |
 |
|
|
250 |
Audius
AUDIO
Audius
250
AUDIO
|
$0.06325 | -0.80% | 0.94% | 8.15% | -23.99% | $11,745,180 185,689,538 AUDIO | $82,926,256 |
 |
|
|
251 |
Request
REQ
Request
251
REQ
|
$0.09833 | 0.11% | -0.18% | 10.18% | -12.01% | $2,856,927 29,053,416 REQ | $82,773,509 |
 |
|
|
252 |
H2O DAO
H2O
H2O DAO
252
H2O
|
$0.09990 | 0.01% | 0.01% | 40.21% | 49.49% | $0 0 H2O | $82,583,686 |
 |
|
|
253 |
BitMart Token
BMX
BitMart Token
253
BMX
|
$0.2544 | 0.03% | 12.83% | 23.53% | 14.91% | $4,129,452 16,233,712 BMX | $82,571,568 |
 |
|
|
254 |
Everipedia
IQ
Everipedia
254
IQ
|
$0.003862 | 1.02% | 3.12% | 8.50% | -13.47% | $14,445,970 3,740,295,004 IQ | $82,230,866 |
 |
|
|
255 |
IOST
IOST
IOST
255
IOST
|
$0.003509 | -0.08% | -0.46% | 10.04% | -22.56% | $15,734,829 4,483,620,959 IOST | $82,176,412 |
 |
|
|
256 |
MetisDAO
METIS
MetisDAO
256
METIS
|
$12.98 | 0.00% | -6.71% | 0.87% | -25.95% | $7,248,205 558,595 METIS | $82,020,276 |
 |
|
|
257 |
Standard Tokenization Protocol
STPT
Standard Tokenization Protocol
257
STPT
|
$0.04185 | -0.99% | 3.32% | -1.85% | -21.80% | $70,190,640 1,677,132,109 STPT | $81,374,584 |
 |
|
|
258 |
Venus
XVS
Venus
258
XVS
|
$4.86 | -0.62% | -2.82% | 9.06% | -20.26% | $3,863,559 795,566 XVS | $80,067,746 |
 |
|
|
259 |
Huobi Token
HT
Huobi Token
259
HT
|
$0.4904 | -2.99% | -0.31% | 0.00% | 0.00% | $207,237 422,551 HT | $79,328,306 |
 |
|
|
260 |
Orbs
ORBS
Orbs
260
ORBS
|
$0.01987 | 1.39% | 4.04% | 10.86% | 3.09% | $5,910,018 297,411,446 ORBS | $79,280,936 |
 |
|
|
261 |
dKargo
DKA
dKargo
261
DKA
|
$0.01671 | 0.18% | 0.96% | 8.16% | -4.41% | $1,964,972 117,621,223 DKA | $78,217,006 |
 |
|
|
262 |
Phala Network
PHA
Phala Network
262
PHA
|
$0.09662 | 0.71% | -2.73% | 18.59% | -19.43% | $19,673,826 203,621,819 PHA | $76,378,583 |
 |
|
|
263 |
iExec RLC
RLC
iExec RLC
263
RLC
|
$1.0461 | 0.08% | -2.64% | 3.34% | -18.33% | $5,608,844 5,361,919 RLC | $75,867,470 |
 |
|
|
264 |
Bounce Finance Governance Token
AUCTION
Bounce Finance Governance Token
264
AUCTION
|
$11.55 | 0.11% | -4.83% | -2.99% | -64.26% | $32,249,332 2,793,319 AUCTION | $75,856,219 |
 |
|
|
265 |
Pax Dollar
USDP
Pax Dollar
265
USDP
|
$1.0010 | -0.01% | 0.00% | 0.02% | 0.02% | $2,135,861 2,133,710 USDP | $75,692,295 |
 |
|
|
266 |
BLOCKv
VEE
BLOCKv
266
VEE
|
$0.02075 | -0.28% | -4.90% | -2.01% | -22.30% | $153,266 7,386,651 VEE | $75,429,804 |
 |
|
|
267 |
Ontology Gas
ONG
Ontology Gas
267
ONG
|
$0.1813 | -2.05% | 3.80% | 0.34% | -15.02% | $9,744,296 53,743,778 ONG | $74,779,788 |
 |
|
|
268 |
Tokenlon Network Token
LON
Tokenlon Network Token
268
LON
|
$0.6421 | 0.08% | -0.27% | 2.76% | -13.88% | $51,667 80,470 LON | $74,724,213 |
 |
|
|
269 |
Rocket Pool
RPL
Rocket Pool
269
RPL
|
$3.50 | 0.44% | -4.65% | -0.69% | -31.32% | $5,936,930 1,697,699 RPL | $74,206,358 |
 |
|
|
270 |
![USDX [Kava]](/assets/currencies/64x64/118088.png)
USDX [Kava]
USDX
USDX [Kava]
270
USDX
|
$0.6620 | 0.00% | 0.00% | 0.00% | 0.35% | $211,661 319,733 USDX | $74,078,777 |
 |
|
|
271 |
MiL.k
MLK
MiL.k
271
MLK
|
$0.1607 | 0.48% | 0.80% | 5.15% | -3.57% | $5,490,896 34,173,197 MLK | $72,700,785 |
 |
|
|
272 |
Lido Staked Matic
STMATIC
Lido Staked Matic
272
STMATIC
|
$0.4234 | 0.03% | -3.42% | -14.53% | -8.21% | $52,976 125,112 STMATIC | $72,484,784 |
 |
|
|
273 |
Litentry
LIT
Litentry
273
LIT
|
$1.0817 | 22.48% | 46.12% | 19.10% | 39.09% | $19,981,639 18,472,784 LIT | $71,946,630 |
 |
|
|
274 |
Manta Network
MANTA
Manta Network
274
MANTA
|
$0.1718 | 0.24% | -5.04% | 0.16% | -33.14% | $12,554,810 73,095,052 MANTA | $70,565,344 |
 |
|
|
275 |
Yield Guild Games
YGG
Yield Guild Games
275
YGG
|
$0.1537 | -0.05% | -5.04% | 5.92% | -22.78% | $11,961,533 77,825,572 YGG | $70,414,804 |
 |
|
|
276 |
Steem
STEEM
Steem
276
STEEM
|
$0.1371 | 1.33% | 1.68% | 15.79% | 3.29% | $36,092,538 263,167,112 STEEM | $70,018,477 |
 |
|
|
277 |
Chromia
CHR
Chromia
277
CHR
|
$0.08239 | -0.11% | -1.75% | 8.68% | -19.90% | $7,530,003 91,397,654 CHR | $69,315,038 |
 |
|
|
278 |
MediBloc
MED
MediBloc
278
MED
|
$0.006854 | 0.08% | 4.38% | 10.67% | -4.04% | $1,060,448 154,724,299 MED | $69,225,132 |
 |
|
|
279 |
Braintrust
BTRST
Braintrust
279
BTRST
|
$0.2843 | 0.05% | -4.43% | -0.33% | 6.21% | $68,512 240,964 BTRST | $68,758,280 |
 |
|
|
280 |
Humans.ai
HEART
Humans.ai
280
HEART
|
$0.008741 | 0.24% | -4.73% | -12.64% | -6.25% | $409,428 46,840,419 HEART | $68,384,041 |
 |
|
|
281 |
Dogelon Mars
ELON
Dogelon Mars
281
ELON
|
$0.0000 | 0.05% | -1.81% | 12.48% | -9.71% | $5,783,418 47,054,364,527,356 ELON | $67,624,920 |
 |
|
|
282 |
Bonfida
FIDA
Bonfida
282
FIDA
|
$0.06823 | -0.22% | -3.82% | 0.07% | -39.19% | $9,002,772 131,945,010 FIDA | $67,341,231 |
 |
|
|
283 |
Verge
XVG
Verge
283
XVG
|
$0.004074 | -0.18% | -3.06% | 11.14% | -20.48% | $4,684,775 1,150,005,349 XVG | $67,305,444 |
 |
|
|
284 |
Metal
MTL
Metal
284
MTL
|
$0.7969 | -1.14% | 3.16% | 17.79% | 4.92% | $9,580,437 12,022,760 MTL | $67,182,366 |
 |
|
|
285 |
Wrapped CRO
WCRO
Wrapped CRO
285
WCRO
|
$0.07789 | -0.19% | 0.47% | -4.58% | 0.34% | $704,787 9,048,889 WCRO | $67,064,779 |
 |
|
|
286 |
Centrifuge
CFG
Centrifuge
286
CFG
|
$0.1289 | 0.53% | -4.93% | 11.48% | 3.27% | $2,090,104 16,218,372 CFG | $66,488,688 |
 |
|
|
287 |
Pundi X (New)
PUNDIX
Pundi X (New)
287
PUNDIX
|
$0.2569 | 0.93% | -0.20% | -9.52% | -15.17% | $8,095,647 31,518,536 PUNDIX | $66,433,798 |
 |
|
|
288 |
Spore
SPORE
Spore
288
SPORE
|
$0.00 | 0.71% | -36.97% | -49.87% | 8,634.55% | $469,375 220,967,378,626,473 SPORE | $65,801,574 |
 |
|
|
289 |
Paycoin
PCI
Paycoin
289
PCI
|
$0.06473 | 0.10% | -1.13% | 2.06% | 2.28% | $413,944 6,394,663 PCI | $65,044,324 |
 |
|
|
290 |
Symbol
XYM
Symbol
290
XYM
|
$0.01057 | 0.36% | -5.42% | 23.84% | -13.19% | $199,876 18,912,463 XYM | $64,918,146 |
 |
|
|
291 |
Illuvium
ILV
Illuvium
291
ILV
|
$11.18 | 0.47% | -0.98% | 4.47% | -22.34% | $10,815,022 967,550 ILV | $64,220,842 |
 |
|
|
292 |
IAGON
IAG
IAGON
292
IAG
|
$0.1697 | -0.08% | -6.20% | 4.79% | -33.01% | $215,517 1,270,090 IAG | $64,061,255 |
 |
|
|
293 |
Marlin
POND
Marlin
293
POND
|
$0.007817 | -0.45% | 2.30% | 4.69% | -32.09% | $12,921,431 1,653,050,527 POND | $63,792,305 |
 |
|
|
294 |
API3
API3
API3
294
API3
|
$0.7357 | -0.77% | -4.02% | 4.23% | 19.26% | $52,636,175 71,546,626 API3 | $63,643,346 |
 |
|
|
295 |
TerraUSD
UST
TerraUSD
295
UST
|
$0.01120 | 0.09% | -1.74% | 5.70% | -14.47% | $5,167,380 461,241,734 UST | $62,753,364 |
 |
|
|
296 |
Dent
DENT
Dent
296
DENT
|
$0.0006289 | 0.15% | -3.90% | 6.65% | -17.74% | $4,618,635 7,343,764,083 DENT | $62,703,635 |
 |
|
|
297 |
Orchid
OXT
Orchid
297
OXT
|
$0.06376 | -1.06% | -1.16% | 12.26% | -14.70% | $6,270,868 98,357,768 OXT | $62,466,503 |
 |
|
|
298 |
Ergo
ERG
Ergo
298
ERG
|
$0.7707 | -0.21% | -3.68% | 9.94% | -4.82% | $85,127 110,461 ERG | $61,816,866 |
 |
|
|
299 |
JOE
JOE
JOE
299
JOE
|
$0.1558 | -0.03% | -5.00% | 11.63% | -18.28% | $7,540,157 48,392,733 JOE | $61,772,280 |
 |
|
|
300 |
ssv.network
SSV
ssv.network
300
SSV
|
$5.02 | -0.10% | -4.63% | 8.99% | -35.25% | $8,944,685 1,780,755 SSV | $61,699,307 |
 |