USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
101 |
VerusCoin
VRSC
VerusCoin
101
VRSC
|
$5.00 | -0.28% | -0.07% | 0.94% | -18.96% | $8,636 1,726 VRSC | $390,841,049 |
 |
|
|
102 |
Reserve Rights
RSR
Reserve Rights
102
RSR
|
$0.006922 | -0.02% | -6.25% | 10.14% | 21.89% | $65,443,624 9,454,763,710 RSR | $390,466,885 |
 |
|
|
103 |
THORChain
RUNE
THORChain
103
RUNE
|
$1.1080 | 0.48% | -2.78% | 9.97% | -7.65% | $60,876,427 54,942,240 RUNE | $389,931,873 |
 |
|
|
104 |
Neo
NEO
Neo
104
NEO
|
$5.44 | -0.45% | 3.86% | 0.78% | -32.22% | $74,207,422 13,635,374 NEO | $384,276,191 |
 |
|
|
105 |
eCash
XEC
eCash
105
XEC
|
$0.0000 | 0.48% | -3.30% | 11.60% | -11.15% | $21,952,432 1,144,009,537,890 XEC | $380,184,904 |
 |
|
|
106 |
Elrond
EGLD
Elrond
106
EGLD
|
$13.53 | 0.33% | -4.48% | 5.69% | -25.62% | $18,483,045 1,365,957 EGLD | $379,032,250 |
 |
|
|
107 |
Compound
COMP
Compound
107
COMP
|
$39.27 | -0.40% | -2.93% | 7.18% | -9.68% | $25,304,531 644,379 COMP | $350,733,200 |
 |
|
|
108 |
Axie Infinity
AXS
Axie Infinity
108
AXS
|
$2.15 | -0.16% | -3.38% | -3.83% | -36.63% | $26,611,213 12,351,157 AXS | $347,092,220 |
 |
|
|
109 |
Chiliz
CHZ
Chiliz
109
CHZ
|
$0.03581 | 0.10% | -2.18% | -1.57% | -21.02% | $81,185,084 2,267,418,892 CHZ | $341,022,674 |
 |
|
|
110 |
Conflux
CFX
Conflux
110
CFX
|
$0.06564 | 0.01% | -6.55% | -2.49% | -24.69% | $36,792,713 560,563,040 CFX | $336,453,021 |
 |
|
|
111 |
USDD
USDD
USDD
111
USDD
|
$0.9994 | 0.08% | 0.12% | 0.23% | 0.12% | $5,116,390 5,119,706 USDD | $331,494,819 |
 |
|
|
112 |
Arweave
AR
Arweave
112
AR
|
$5.02 | 0.30% | -3.31% | 4.91% | -26.53% | $20,207,944 4,028,425 AR | $329,005,362 |
 |
|
|
113 |
Sun (New)
SUN
Sun (New)
113
SUN
|
$0.01705 | -0.02% | 1.87% | 12.10% | 8.82% | $38,570,886 2,262,675,683 SUN | $327,911,687 |
 |
|
|
114 |
Frax
FRAX
Frax
114
FRAX
|
$0.9985 | -0.03% | -0.01% | 0.06% | 0.07% | $4,377,959 4,384,622 FRAX | $320,379,559 |
 |
|
|
115 |
Terra
LUNA
Terra
115
LUNA
|
$0.00 | 0.24% | -2.37% | 6.41% | -9.52% | $9,819,123 171,426,506,084 LUNA | $310,493,072 |
 |
|
|
116 |
ApeCoin
APE
ApeCoin
116
APE
|
$0.4094 | 0.06% | -2.01% | 5.79% | -21.40% | $23,511,622 57,422,602 APE | $308,172,341 |
 |
|
|
117 |
Trust Wallet Token
TWT
Trust Wallet Token
117
TWT
|
$0.7376 | -0.57% | -2.24% | 1.13% | -14.93% | $8,771,481 11,891,204 TWT | $307,954,797 |
 |
|
|
118 |
JUST
JST
JUST
118
JST
|
$0.03106 | 0.47% | 2.06% | 8.43% | 6.34% | $22,847,386 735,615,559 JST | $307,174,989 |
 |
|
|
119 |
SuperFarm
SUPER
SuperFarm
119
SUPER
|
$0.5203 | 0.82% | -4.60% | 30.18% | 12.30% | $14,136,728 27,169,886 SUPER | $303,121,061 |
 |
|
|
120 |
Bitcoin Avalanche Bridged
BTC.b
Bitcoin Avalanche Bridged
120
BTC.b
|
$57,281.53 | 0.22% | 0.83% | -3.31% | 3.46% | $14,099,566 246 BTC.b | $301,389,121 |
 |
|
|
121 |
Amp
AMP
Amp
121
AMP
|
$0.003540 | -0.28% | -1.78% | 8.66% | -15.01% | $19,403,582 5,481,286,034 AMP | $298,177,140 |
 |
|
|
122 |
WEMIX
WEMIX
WEMIX
122
WEMIX
|
$0.7066 | -1.86% | -4.09% | 43.56% | 23.83% | $2,722,407 3,853,021 WEMIX | $297,478,839 |
 |
|
|
123 |
FLEX
FLEX
FLEX
123
FLEX
|
$3.01 | -0.02% | -9.09% | -9.11% | -9.00% | $9 3 FLEX | $296,445,068 |
 |
|
|
124 |
Ronin
RON
Ronin
124
RON
|
$0.4758 | -0.06% | -0.12% | -8.72% | -40.85% | $8,422,044 17,701,982 RON | $294,980,427 |
 |
|
|
125 |
AIOZ Network
AIOZ
AIOZ Network
125
AIOZ
|
$0.2509 | 0.50% | -7.05% | 30.28% | -13.49% | $14,198,248 56,599,844 AIOZ | $293,484,690 |
 |
|
|
126 |
Gnosis
GNO
Gnosis
126
GNO
|
$107.99 | 0.08% | -2.36% | 15.11% | -13.75% | $4,952,871 45,863 GNO | $279,236,822 |
 |
|
|
127 |
Axelar
AXL
Axelar
127
AXL
|
$0.2935 | 0.19% | -3.99% | 0.94% | -28.27% | $7,343,952 25,019,692 AXL | $276,740,788 |
 |
|
|
128 |
FTX Token
FTT
FTX Token
128
FTT
|
$0.8304 | 0.45% | -1.54% | -4.33% | -35.41% | $20,284,365 24,427,702 FTT | $273,381,963 |
 |
|
|
129 |
Polymath
POLY
Polymath
129
POLY
|
$0.2852 | -0.12% | 27.69% | 28.72% | 31.07% | $159,996 560,982 POLY | $264,608,986 |
 |
|
|
130 |
MX TOKEN
MX
MX TOKEN
130
MX
|
$2.75 | -0.15% | -0.78% | 8.60% | -1.64% | $12,805,370 4,657,738 MX | $260,273,280 |
 |
|
|
131 |
Akash Network
AKT
Akash Network
131
AKT
|
$1.0357 | -0.06% | -4.80% | 12.34% | -22.48% | $9,087,061 8,773,986 AKT | $258,175,814 |
 |
|
|
132 |
Alchemy Pay
ACH
Alchemy Pay
132
ACH
|
$0.02827 | -1.14% | 0.84% | 55.20% | 21.61% | $112,638,515 3,984,816,028 ACH | $251,573,349 |
 |
|
|
133 |
Gas
GAS
Gas
133
GAS
|
$3.85 | -4.19% | 26.82% | 39.30% | 32.15% | $243,341,859 63,240,669 GAS | $249,332,530 |
 |
|
|
134 |
Golem
GLM
Golem
134
GLM
|
$0.2484 | -0.50% | -3.86% | 10.54% | -14.20% | $18,744,457 75,454,370 GLM | $248,421,096 |
 |
|
|
135 |
Mina
MINA
Mina
135
MINA
|
$0.2008 | 0.15% | -4.20% | 3.80% | -23.85% | $12,807,748 63,769,474 MINA | $246,508,989 |
 |
|
|
136 |
Creditcoin
CTC
Creditcoin
136
CTC
|
$0.5490 | -0.79% | -5.15% | 10.11% | -14.90% | $21,059,264 38,361,558 CTC | $246,468,759 |
 |
|
|
137 |
Dash
DASH
Dash
137
DASH
|
$20.13 | -0.68% | -2.74% | 4.09% | -13.11% | $40,985,358 2,036,512 DASH | $245,954,018 |
 |
|
|
138 |
Beacon ETH
BETH
Beacon ETH
138
BETH
|
$2,406.90 | -0.33% | 1.00% | -4.81% | -3.74% | $1,623,237 674 BETH | $242,304,623 |
 |
|
|
139 |
Venus BTC
vBTC
Venus BTC
139
vBTC
|
$1,165.12 | 0.15% | 0.89% | -3.32% | 2.92% | $0 0 vBTC | $239,823,134 |
 |
|
|
140 |
Aergo
AERGO
Aergo
140
AERGO
|
$0.4834 | -15.68% | 12.98% | 267.48% | 585.69% | $1,179,221,338 2,439,509,480 AERGO | $231,046,735 |
 |
|
|
141 |
VeThor Token
VTHO
VeThor Token
141
VTHO
|
$0.002610 | -3.73% | -10.81% | 37.73% | -3.75% | $86,179,375 33,013,537,028 VTHO | $230,434,873 |
 |
|
|
142 |
SafePal
SFP
SafePal
142
SFP
|
$0.4589 | 0.04% | -2.79% | 0.53% | -14.45% | $7,135,158 15,546,909 SFP | $229,471,933 |
 |
|
|
143 |
1inch Network
1INCH
1inch Network
143
1INCH
|
$0.1659 | 0.09% | -3.93% | 6.09% | -19.73% | $17,929,252 108,047,057 1INCH | $228,995,283 |
 |
|
|
144 |
Tribe
TRIBE
Tribe
144
TRIBE
|
$0.4878 | 0.12% | -1.57% | -7.31% | -8.99% | $65,113 133,489 TRIBE | $226,274,495 |
 |
|
|
145 |
Theta Fuel
TFUEL
Theta Fuel
145
TFUEL
|
$0.03228 | 0.49% | -0.47% | 3.13% | -15.01% | $7,634,876 236,509,889 TFUEL | $223,025,496 |
 |
|
|
146 |
Zilliqa
ZIL
Zilliqa
146
ZIL
|
$0.01095 | -0.06% | -1.12% | 11.17% | -11.29% | $85,899,517 7,846,565,503 ZIL | $217,009,113 |
 |
|
|
147 |
Synthetix
SNX
Synthetix
147
SNX
|
$0.6271 | -0.84% | -4.13% | 5.82% | -25.91% | $20,989,483 33,473,119 SNX | $213,503,828 |
 |
|
|
148 |
Euro Coin
EUROC
Euro Coin
148
EUROC
|
$1.1345 | 0.07% | 0.28% | 2.77% | 4.19% | $65,244,990 57,508,686 EUROC | $212,431,653 |
 |
|
|
149 |
Kusama
KSM
Kusama
149
KSM
|
$12.64 | -0.49% | -3.87% | 1.34% | -26.49% | $11,450,095 905,587 KSM | $207,621,302 |
 |
|
|
150 |
Convex Finance
CVX
Convex Finance
150
CVX
|
$2.15 | -0.17% | 1.87% | 25.06% | 7.54% | $20,102,394 9,362,214 CVX | $206,871,884 |
 |
|
|
151 |
Qtum
QTUM
Qtum
151
QTUM
|
$1.9454 | -0.01% | -0.14% | 10.07% | -10.97% | $81,363,170 41,823,410 QTUM | $206,060,137 |
 |
|
|
152 |
0x
ZRX
0x
152
ZRX
|
$0.2347 | -0.08% | -1.44% | 10.78% | -7.39% | $34,311,913 146,204,882 ZRX | $198,508,188 |
 |
|
|
153 |
Nervos Network
CKB
Nervos Network
153
CKB
|
$0.004267 | 0.16% | -2.78% | 17.41% | -15.41% | $21,185,931 4,964,874,693 CKB | $197,483,120 |
 |
|
|
154 |
Astar
ASTR
Astar
154
ASTR
|
$0.02553 | 0.34% | -3.26% | 13.84% | -19.32% | $9,421,260 369,079,048 ASTR | $194,996,144 |
 |
|
|
155 |
Decred
DCR
Decred
155
DCR
|
$11.58 | 0.43% | -6.27% | -2.24% | -2.79% | $5,111,857 441,274 DCR | $194,321,925 |
 |
|
|
156 |
Baby Doge Coin
BabyDoge
Baby Doge Coin
156
BabyDoge
|
$0.0000 | -0.30% | -1.45% | 8.87% | -13.51% | $16,337,228 14,304,788,747,112,864 BabyDoge | $186,785,491 |
 |
|
|
157 |
OriginTrail
TRAC
OriginTrail
157
TRAC
|
$0.3680 | -0.11% | 0.22% | 10.29% | -5.06% | $2,263,505 6,151,123 TRAC | $183,780,337 |
 |
|
|
158 |
DigiByte
DGB
DigiByte
158
DGB
|
$0.01046 | 0.91% | 6.17% | 9.36% | 24.68% | $7,212,887 689,737,075 DGB | $183,745,795 |
 |
|
|
159 |
Basic Attention Token
BAT
Basic Attention Token
159
BAT
|
$0.1221 | 0.02% | -1.49% | 5.12% | -18.93% | $14,020,082 114,842,966 BAT | $182,044,652 |
 |
|
|
160 |
Orca
ORCA
Orca
160
ORCA
|
$3.24 | -1.60% | 1.51% | 77.75% | 112.92% | $187,866,246 57,938,818 ORCA | $180,674,087 |
 |
|
|
161 |
BENQI Liquid Staked AVAX
SAVAX
BENQI Liquid Staked AVAX
161
SAVAX
|
$25.51 | 0.19% | 2.45% | -6.22% | 7.49% | $2,363,269 92,644 SAVAX | $180,125,047 |
 |
|
|
162 |
Dohrnii
DHN
Dohrnii
162
DHN
|
$10.46 | -0.08% | -2.17% | -9.90% | -73.95% | $6,933,917 662,848 DHN | $178,797,038 |
 |
|
|
163 |
Wrapped Solana
SOL
Wrapped Solana
163
SOL
|
$133.27 | 1.09% | 4.45% | -7.22% | -5.18% | $690,872,793 5,184,158 SOL | $175,373,199 |
 |
|
|
164 |
SwissBorg
CHSB
SwissBorg
164
CHSB
|
$0.1767 | -1.02% | -8.12% | 3.73% | -1.88% | $1,550,787 8,777,018 CHSB | $173,701,648 |
 |
|
|
165 |
Chintai
CHEX
Chintai
165
CHEX
|
$0.1734 | -2.31% | -12.74% | 24.26% | -14.56% | $1,593,393 9,190,161 CHEX | $173,102,511 |
 |
|
|
166 |
Socean Staked Sol
SCNSOL
Socean Staked Sol
166
SCNSOL
|
$163.45 | 0.72% | 4.20% | -7.20% | -4.40% | $4,089,292 25,018 SCNSOL | $172,992,727 |
 |
|
|
167 |
Ankr
ANKR
Ankr
167
ANKR
|
$0.01707 | 1.19% | 2.35% | 13.06% | -4.94% | $47,845,071 2,803,125,127 ANKR | $170,343,720 |
 |
|
|
168 |
Siacoin
SC
Siacoin
168
SC
|
$0.003040 | -0.10% | 0.86% | 10.32% | -8.62% | $21,655,283 7,123,088,411 SC | $170,326,539 |
 |
|
|
169 |
BNB48 Club Token
KOGE
BNB48 Club Token
169
KOGE
|
$50.03 | 0.00% | -0.80% | 1.13% | -0.73% | $0 0 KOGE | $169,010,786 |
 |
|
|
170 |
IoTeX
IOTX
IoTeX
170
IOTX
|
$0.01772 | -0.03% | 0.61% | -0.74% | 3.78% | $14,200,110 801,144,337 IOTX | $168,016,946 |
 |
|
|
171 |
Oasis Network
ROSE
Oasis Network
171
ROSE
|
$0.02370 | 0.33% | -2.11% | 12.03% | -27.51% | $11,444,302 482,796,621 ROSE | $167,952,376 |
 |
|
|
172 |
aelf
ELF
aelf
172
ELF
|
$0.2199 | -1.27% | 2.95% | 6.58% | -11.31% | $18,856,482 85,768,446 ELF | $162,582,662 |
 |
|
|
173 |
Zebec Protocol
ZBC
Zebec Protocol
173
ZBC
|
$0.03191 | -0.30% | -0.10% | 8.12% | -23.27% | $8,187 256,536 ZBC | $162,384,928 |
 |
|
|
174 |
Celo
CELO
Celo
174
CELO
|
$0.2831 | -0.34% | -5.14% | 6.53% | -19.14% | $14,212,683 50,195,666 CELO | $160,332,966 |
 |
|
|
175 |
GMX
GMX
GMX
175
GMX
|
$15.93 | 0.50% | 2.08% | 30.15% | 8.27% | $24,914,259 1,564,012 GMX | $160,033,087 |
 |
|
|
176 |
Holo
HOT
Holo
176
HOT
|
$0.0009143 | 0.12% | -2.82% | 3.58% | -19.57% | $18,798,139 20,560,528,888 HOT | $159,982,263 |
 |
|
|
177 |
GMT Token
GMT
GMT Token
177
GMT
|
$0.3918 | 0.07% | -2.27% | 3.49% | -8.29% | $16,317,086 41,642,413 GMT | $159,971,909 |
 |
|
|
178 |
MimbleWimbleCoin
MWC
MimbleWimbleCoin
178
MWC
|
$14.46 | -0.35% | -14.79% | -1.51% | -60.38% | $40,735 2,818 MWC | $159,135,828 |
 |
|
|
179 |
RSK Smart Bitcoin
RBTC
RSK Smart Bitcoin
179
RBTC
|
$56,585.33 | -0.24% | 0.75% | -3.59% | 1.73% | $0 0 RBTC | $157,937,682 |
 |
|
|
180 |
Ravencoin
RVN
Ravencoin
180
RVN
|
$0.01033 | -0.18% | -3.28% | 10.46% | -16.11% | $9,011,406 872,592,984 RVN | $154,741,388 |
 |
|
|
181 |
Frax Share
FXS
Frax Share
181
FXS
|
$1.7091 | -1.14% | 2.25% | 5.42% | -11.00% | $11,556,528 6,761,793 FXS | $153,156,554 |
 |
|
|
182 |
Livepeer
LPT
Livepeer
182
LPT
|
$3.80 | 0.59% | -2.46% | 7.11% | -31.58% | $16,411,255 4,316,474 LPT | $151,803,439 |
 |
|
|
183 |
Chia Network
XCH
Chia Network
183
XCH
|
$10.85 | 1.86% | -2.55% | 10.84% | -15.20% | $6,038,693 556,815 XCH | $150,916,703 |
 |
|
|
184 |
yearn.finance
YFI
yearn.finance
184
YFI
|
$4,449.40 | -0.29% | -1.18% | -0.03% | -11.54% | $49,411,995 11,105 YFI | $150,155,600 |
 |
|
|
185 |
Osmosis
OSMO
Osmosis
185
OSMO
|
$0.2050 | 0.00% | -4.57% | 0.05% | -30.61% | $7,231,957 35,279,871 OSMO | $147,518,627 |
 |
|
|
186 |
Harmony
ONE
Harmony
186
ONE
|
$0.01018 | 0.07% | -4.61% | 7.91% | -12.08% | $9,813,778 964,089,795 ONE | $147,274,533 |
 |
|
|
187 |
Threshold
T
Threshold
187
T
|
$0.01431 | 0.50% | 0.17% | 10.40% | -12.74% | $6,684,213 467,131,774 T | $145,057,599 |
 |
|
|
188 |
SushiSwap
SUSHI
SushiSwap
188
SUSHI
|
$0.5375 | -0.10% | -3.68% | 7.90% | -17.59% | $56,859,950 105,791,996 SUSHI | $144,667,783 |
 |
|
|
189 |
Wrapped AVAX
WAVAX
Wrapped AVAX
189
WAVAX
|
$21.85 | 0.23% | 2.00% | -6.78% | 6.33% | $39,367,857 1,801,689 WAVAX | $144,004,367 |
 |
|
|
190 |
NEM
XEM
NEM
190
XEM
|
$0.01555 | 0.09% | 1.81% | 9.68% | -19.72% | $21,777,975 1,400,602,042 XEM | $140,501,977 |
 |
|
|
191 |
STASIS EURO
EURS
STASIS EURO
191
EURS
|
$1.1268 | -0.04% | -0.54% | 1.40% | 3.13% | $2,192 1,946 EURS | $140,002,334 |
 |
|
|
192 |
Rollbit Coin
RLB
Rollbit Coin
192
RLB
|
$0.06385 | 0.23% | -0.45% | -6.56% | -30.32% | $706,799 11,069,016 RLB | $137,350,396 |
 |
|
|
193 |
Ardor
ARDR
Ardor
193
ARDR
|
$0.1367 | -1.38% | 57.16% | 84.92% | 119.18% | $565,838,529 4,138,515,842 ARDR | $136,925,239 |
 |
|
|
194 |
XYO
XYO
XYO
194
XYO
|
$0.009981 | -0.31% | -4.47% | 32.25% | -7.27% | $8,165,723 818,147,974 XYO | $135,047,042 |
 |
|
|
195 |
SXP
SXP
SXP
195
SXP
|
$0.2096 | 1.40% | 8.08% | 36.66% | 4.94% | $71,582,500 341,478,228 SXP | $134,441,203 |
 |
|
|
196 |
Horizen
ZEN
Horizen
196
ZEN
|
$8.13 | -0.61% | -1.86% | 13.62% | -13.38% | $65,705,640 8,077,141 ZEN | $129,805,635 |
 |
|
|
197 |
SwftCoin
SWFTC
SwftCoin
197
SWFTC
|
$0.01286 | 3.34% | -11.01% | 59.11% | 17.19% | $4,708,619 366,002,919 SWFTC | $128,264,580 |
 |
|
|
198 |
Polymesh
POLYX
Polymesh
198
POLYX
|
$0.1347 | 0.06% | -2.20% | 15.11% | 3.18% | $3,914,087 29,066,539 POLYX | $128,194,722 |
 |
|
|
199 |
STEPN
GMT
STEPN
199
GMT
|
$0.04435 | -0.26% | -3.26% | 8.62% | -11.35% | $22,925,280 516,909,319 GMT | $124,254,836 |
 |
|
|
200 |
Casper
CSPR
Casper
200
CSPR
|
$0.009330 | 0.05% | 1.60% | 11.09% | -23.45% | $6,067,082 650,308,719 CSPR | $121,509,933 |
 |