USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$67,688.25 | 0.38% | -2.04% | 3.30% | 7.24% | $36,962,354,651 546,068 BTC | $1,336,945,025,438 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,640.79 | 0.20% | -3.30% | 1.42% | 2.13% | $17,037,320,951 6,451,593 ETH | $318,887,650,898 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0004 | -0.04% | -0.02% | -0.01% | -0.08% | $65,073,732,813 65,048,043,710 USDT | $120,267,021,212 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$598.29 | 0.13% | -1.04% | 2.41% | 2.87% | $1,879,888,008 3,142,121 BNB | $87,483,563,935 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$168.81 | 1.09% | -1.11% | 8.50% | 13.95% | $3,579,078,161 21,202,115 SOL | $79,262,957,206 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$0.9978 | -0.03% | -0.01% | -0.01% | -0.03% | $6,900,293,055 6,915,568,100 USDC | $34,724,136,508 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5432 | 0.06% | -0.61% | -0.43% | -9.04% | $1,296,751,176 2,387,246,344 XRP | $30,802,911,464 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1455 | 1.28% | -0.69% | 25.08% | 35.35% | $1,982,731,513 13,628,207,385 DOGE | $21,394,711,302 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1585 | 0.48% | 1.85% | -0.13% | 4.66% | $332,765,322 2,100,049,481 TRX | $13,721,823,935 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.24 | 0.32% | -2.25% | -0.64% | -7.42% | $178,995,687 34,144,095 TONCOIN | $13,326,336,914 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3661 | 0.65% | -1.24% | 1.71% | 3.50% | $291,302,015 795,591,495 ADA | $12,820,911,662 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$28.09 | 0.29% | -2.61% | -2.38% | 2.87% | $298,589,815 10,630,116 AVAX | $11,431,002,396 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | 0.56% | -3.73% | 0.74% | 25.75% | $368,707,263 19,931,553,135,558 SHIB | $10,911,548,556 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$11.90 | 0.17% | -0.35% | 3.92% | 5.03% | $226,972,100 19,076,378 LINK | $7,458,305,527 |
 |
|
|
20 |
Bitcoin Cash
BCH
Bitcoin Cash
20
BCH
|
$362.98 | 0.00% | -2.97% | -1.70% | 6.01% | $243,163,439 669,910 BCH | $7,178,853,737 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.41 | 0.37% | -3.15% | 0.37% | 0.36% | $130,711,929 29,640,937 DOT | $6,673,145,604 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.79 | 0.58% | -3.99% | -2.40% | 5.25% | $238,487,356 49,784,464 NEAR | $5,824,132,903 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.09 | 0.01% | 0.04% | -0.58% | 5.87% | $14,601,034 2,396,665 LEO | $5,636,439,761 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$0.9989 | -0.01% | 0.02% | 0.00% | -0.02% | $134,377,530 134,531,760 DAI | $5,375,325,538 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$70.91 | -0.05% | -4.10% | 5.84% | 5.24% | $352,415,710 4,969,761 LTC | $5,315,560,363 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.91 | 0.30% | 2.64% | -1.97% | 18.12% | $180,606,597 22,846,511 UNI | $4,750,200,222 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.03 | 0.07% | -3.85% | -2.63% | -3.54% | $64,874,870 8,075,020 ICP | $3,812,102,933 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.3959 | 1.04% | -4.03% | -5.19% | -12.23% | $107,371,237 76,916,466 FET | $3,524,826,647 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1330 | 0.51% | 0.10% | -1.35% | -21.08% | $52,344,538 393,489,137 KAS | $3,328,682,772 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$19.38 | 0.05% | -3.13% | 0.88% | 1.49% | $106,449,411 5,492,470 ETC | $2,903,925,637 |
 |
|
|
32 |
Monero
XMR
Monero
32
XMR
|
$156.72 | 0.00% | -3.01% | 0.16% | -10.25% | $52,154,026 332,775 XMR | $2,899,746,761 |
 |
|
|
33 |
Stellar
XLM
Stellar
33
XLM
|
$0.09584 | 0.33% | -0.89% | 3.00% | -1.03% | $47,416,237 494,724,583 XLM | $2,849,858,482 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$5.30 | 0.53% | -3.87% | -4.25% | -6.26% | $174,935,511 32,987,635 RNDR | $2,745,346,686 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8381 | 0.56% | -4.87% | 1.92% | 7.68% | $66,134,895 35,979,645 STX | $2,741,534,238 |
 |
|
|
36 |
Immutable X
IMX
Immutable X
36
IMX
|
$1.5444 | 0.24% | -5.40% | -5.40% | -3.80% | $41,293,816 26,738,049 IMX | $2,529,352,130 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$40.23 | 0.17% | -2.09% | -3.75% | 1.95% | $2,527,157 62,820 OKB | $2,408,871,061 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$153.64 | -0.13% | -1.56% | -6.44% | -3.18% | $120,449,342 783,969 AAVE | $2,304,817,804 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.90 | 0.29% | -2.18% | 1.19% | 2.83% | $108,279,161 27,782,919 FIL | $2,301,305,791 |
 |
|
|
40 |
Optimism
OP
Optimism
40
OP
|
$1.7283 | -0.04% | -4.01% | -1.89% | 0.59% | $129,362,029 74,847,350 OP | $2,175,715,185 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$21.46 | 0.33% | -2.50% | -0.04% | 1.89% | $85,545,260 3,986,197 INJ | $2,114,957,189 |
 |
|
|
42 |
Fantom
FTM
Fantom
42
FTM
|
$0.7405 | 0.39% | -4.04% | 0.64% | 12.18% | $142,500,168 192,431,501 FTM | $2,084,480,497 |
 |
|
|
43 |
Cronos
CRO
Cronos
43
CRO
|
$0.07780 | 0.10% | -1.88% | 0.00% | -9.03% | $5,392,407 69,309,059 CRO | $2,071,468,388 |
 |
|
|
44 |
Hedera
HBAR
Hedera
44
HBAR
|
$0.05338 | 0.73% | -4.85% | -1.42% | -2.20% | $58,002,045 1,086,627,726 HBAR | $2,017,175,792 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.94 | 1.27% | 2.72% | 9.92% | 6.62% | $251,733,945 50,988,901 ATOM | $1,931,989,427 |
 |
|
|
46 |
VeChain
VET
VeChain
46
VET
|
$0.02356 | 0.08% | -4.13% | 0.90% | -0.89% | $29,358,745 1,246,289,201 VET | $1,907,758,766 |
 |
|
|
47 |
THORChain
RUNE
THORChain
47
RUNE
|
$5.07 | 0.72% | -1.80% | -3.71% | 8.98% | $146,914,373 28,994,774 RUNE | $1,703,867,711 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1715 | 0.63% | -2.51% | -2.72% | 6.67% | $83,054,306 484,274,901 GRT | $1,637,596,026 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.1504 | -0.28% | -0.04% | 3.07% | 21.53% | $37,779,219 32,839,083 BGB | $1,610,608,517 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001533 | 0.50% | -2.28% | 0.57% | 14.46% | $177,233,280 1,156,235,483,949 FLOKI | $1,466,533,804 |
 |
|
|
51 |
Rocket Pool ETH
RETH
Rocket Pool ETH
51
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$1.3242 | 0.58% | -4.13% | -1.70% | -5.62% | $31,941,735 24,122,314 THETA | $1,324,157,177 |
 |
|
|
53 |
Worldcoin
Worldcoin
Worldcoin
53
Worldcoin
|
$2.29 | 0.47% | -4.51% | -8.53% | 43.43% | $234,654,125 102,248,976 Worldcoin | $1,277,301,623 |
 |
|
|
54 |
MANTRA DAO
OM
MANTRA DAO
54
OM
|
$1.4608 | 0.13% | -0.95% | -6.94% | 26.31% | $19,294,062 13,207,917 OM | $1,240,906,543 |
 |
|
|
55 |
Arweave
AR
Arweave
55
AR
|
$18.58 | 0.25% | -3.86% | -7.87% | -6.97% | $32,416,151 1,744,243 AR | $1,221,351,149 |
 |
|
|
56 |
Helium
HNT
Helium
56
HNT
|
$6.99 | 0.25% | 0.92% | 12.06% | 0.07% | $16,231,609 2,322,382 HNT | $1,191,465,055 |
 |
|
|
57 |
Fellaz
FLZ
Fellaz
57
FLZ
|
$2.52 | -0.12% | -2.31% | -3.18% | -13.82% | $2,389,374 949,526 FLZ | $1,186,231,461 |
 |
|
|
58 |
ApeCoin
APE
ApeCoin
58
APE
|
$1.5030 | -0.76% | 1.96% | 96.10% | 89.22% | $1,333,608,764 887,273,980 APE | $1,132,399,274 |
 |
|
|
59 |
KuCoin Token
KCS
KuCoin Token
59
KCS
|
$8.97 | 0.57% | -1.89% | 7.45% | 18.51% | $895,941 99,855 KCS | $1,079,475,744 |
 |
|
|
60 |
Algorand
ALGO
Algorand
60
ALGO
|
$0.1279 | 0.43% | -1.95% | 1.07% | -4.11% | $28,422,820 222,250,829 ALGO | $1,065,288,958 |
 |
|
|
61 |
Lido DAO Token
LDO
Lido DAO Token
61
LDO
|
$1.1608 | 0.08% | -2.67% | -0.53% | -0.28% | $59,280,589 51,067,046 LDO | $1,043,246,985 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,177.67 | 0.09% | -4.16% | -15.00% | -26.23% | $78,887,763 66,986 MKR | $1,025,878,239 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02011 | 0.32% | -0.41% | -1.86% | -4.12% | $112,541,811 5,596,914,748 JASMY | $992,235,016 |
 |
|
|
64 |
Polygon
MATIC
Polygon
64
MATIC
|
$0.3730 | 0.10% | -2.68% | -0.89% | -7.51% | $12,382,544 33,194,046 MATIC | $989,770,425 |
 |
|
|
65 |
Bitcoin SV
BSV
Bitcoin SV
65
BSV
|
$48.93 | 0.13% | -3.82% | -0.67% | -0.01% | $32,275,185 659,558 BSV | $971,475,296 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.06% | -4.15% | -2.03% | -0.72% | $23,326,636 25,373,061,890,327 BTT | $892,829,805 |
 |
|
|
67 |
Flow
FLOW
Flow
67
FLOW
|
$0.5731 | 0.31% | -3.20% | 2.72% | -0.99% | $29,995,777 52,338,697 FLOW | $885,533,662 |
 |
|
|
68 |
Gala
GALA
Gala
68
GALA
|
$0.02352 | -0.21% | -2.51% | 2.05% | 14.71% | $114,270,572 4,858,685,987 GALA | $839,079,122 |
 |
|
|
69 |
GateToken
GT
GateToken
69
GT
|
$8.89 | 0.22% | -2.32% | -3.26% | 3.41% | $3,729,161 419,480 GT | $806,634,213 |
 |
|
|
70 |
Wrapped BNB
WBNB
Wrapped BNB
70
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
71 |
Axie Infinity
AXS
Axie Infinity
71
AXS
|
$5.24 | 0.47% | -0.80% | 7.59% | 4.46% | $96,304,672 18,384,842 AXS | $798,841,537 |
 |
|
|
72 |
Quant
QNT
Quant
72
QNT
|
$65.82 | 0.69% | -2.35% | -1.06% | -10.36% | $11,709,126 177,887 QNT | $795,464,631 |
 |
|
|
73 |
Pendle
PENDLE
Pendle
73
PENDLE
|
$4.83 | 0.82% | -3.68% | 13.27% | 10.95% | $92,585,753 19,150,349 PENDLE | $779,887,250 |
 |
|
|
74 |
Venus BNB
vBNB
Venus BNB
74
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
75 |
Spark
FLR
Spark
75
FLR
|
$0.01508 | 0.55% | 0.20% | -1.12% | 0.05% | $10,958,057 726,863,638 FLR | $761,881,856 |
 |
|
|
76 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
76
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
77 |
USDD
USDD
USDD
77
USDD
|
$1.0011 | 0.02% | 0.06% | 0.23% | 0.05% | $2,477,504 2,474,787 USDD | $752,095,160 |
 |
|
|
78 |
EOS
EOS
EOS
78
EOS
|
$0.4930 | 0.21% | -2.01% | 1.25% | -4.59% | $59,267,416 120,219,875 EOS | $751,303,533 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$10.60 | 0.05% | -2.85% | -0.41% | 4.79% | $32,393,894 3,055,824 NEO | $747,013,051 |
 |
|
|
80 |
Elrond
EGLD
Elrond
80
EGLD
|
$27.12 | 0.41% | -2.13% | -1.69% | -4.28% | $16,797,808 619,293 EGLD | $746,046,203 |
 |
|
|
81 |
Axelar
AXL
Axelar
81
AXL
|
$0.8900 | -0.79% | 5.95% | 14.76% | 59.68% | $53,200,876 59,778,995 AXL | $731,006,248 |
 |
|
|
82 |
Conflux
CFX
Conflux
82
CFX
|
$0.1589 | -0.07% | -4.45% | -9.93% | 7.09% | $29,401,073 185,029,790 CFX | $717,116,909 |
 |
|
|
83 |
Mina
MINA
Mina
83
MINA
|
$0.6107 | 0.38% | -6.75% | 5.82% | 25.51% | $80,284,303 131,469,783 MINA | $715,174,159 |
 |
|
|
84 |
Tezos
XTZ
Tezos
84
XTZ
|
$0.6960 | -0.17% | -1.53% | -0.42% | 0.68% | $22,920,372 32,932,403 XTZ | $701,625,152 |
 |
|
|
85 |
eCash
XEC
eCash
85
XEC
|
$0.00 | 0.11% | -3.91% | -5.49% | 5.39% | $7,308,121 208,862,673,634 XEC | $691,190,530 |
 |
|
|
86 |
Tether Gold
XAUT
Tether Gold
86
XAUT
|
$2,729.35 | -0.01% | 0.21% | 3.48% | 4.28% | $9,605,024 3,519 XAUT | $675,547,888 |
 |
|
|
87 |
Chiliz
CHZ
Chiliz
87
CHZ
|
$0.07404 | 0.94% | -0.01% | -4.77% | 27.62% | $66,791,695 902,086,928 CHZ | $675,391,837 |
 |
|
|
88 |
Raydium
RAY
Raydium
88
RAY
|
$2.55 | 1.47% | 3.05% | 24.10% | 61.09% | $59,411,224 23,256,718 RAY | $673,335,715 |
 |
|
|
89 |
Nervos Network
CKB
Nervos Network
89
CKB
|
$0.01470 | 0.35% | -4.00% | -5.20% | -10.40% | $36,240,297 2,465,458,039 CKB | $661,902,942 |
 |
|
|
90 |
SuperFarm
SUPER
SuperFarm
90
SUPER
|
$1.3548 | 1.92% | 4.91% | -1.09% | 51.73% | $23,347,507 17,233,184 SUPER | $661,109,703 |
 |
|
|
91 |
The Sandbox
SAND
The Sandbox
91
SAND
|
$0.2766 | -0.02% | -3.15% | 1.18% | -1.57% | $57,216,568 206,828,975 SAND | $660,288,641 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$2.01 | -0.10% | -2.96% | 4.50% | 50.92% | $24,711,409 12,299,472 FTT | $658,819,143 |
 |
|
|
93 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
93
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.0134 | 0.11% | -2.70% | -1.41% | -3.89% | $3,695,062 3,646,231 NEXO | $652,836,665 |
 |
|
|
95 |
Frax
FRAX
Frax
95
FRAX
|
$0.9982 | 0.00% | 0.02% | 0.00% | -0.04% | $3,820,504 3,827,378 FRAX | $646,324,329 |
 |
|
|
96 |
Akash Network
AKT
Akash Network
96
AKT
|
$2.49 | 0.30% | -3.16% | -0.81% | -13.70% | $7,043,443 2,831,743 AKT | $620,040,631 |
 |
|
|
97 |
Zcash
ZEC
Zcash
97
ZEC
|
$37.72 | -0.53% | 1.93% | 3.41% | 23.20% | $75,237,364 1,994,715 ZEC | $613,416,880 |
 |
|
|
98 |
Decentraland
MANA
Decentraland
98
MANA
|
$0.3189 | 0.34% | -2.60% | 4.04% | 3.04% | $42,557,722 133,458,764 MANA | $610,969,630 |
 |
|
|
99 |
Ethereum Name Service
ENS
Ethereum Name Service
99
ENS
|
$18.09 | 0.65% | -4.27% | 0.53% | -2.10% | $61,575,673 3,404,334 ENS | $599,270,319 |
 |
|
|
100 |
Ronin
RON
Ronin
100
RON
|
$1.6550 | -0.27% | -2.06% | 1.02% | 1.54% | $13,074,569 7,899,966 RON | $585,007,886 |
 |