USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$60,156.23 | -0.17% | 0.17% | 9.99% | 2.68% | $13,669,616,673 227,235 BTC | $1,185,974,075,670 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,416.42 | -0.27% | -0.19% | 4.57% | -7.96% | $7,297,913,941 3,020,140 ETH | $290,204,097,565 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9982 | 0.00% | -0.01% | 0.04% | 0.01% | $27,249,951,590 27,300,124,102 USDT | $118,948,675,825 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$552.82 | -0.07% | 0.17% | 9.78% | 5.96% | $1,352,920,208 2,447,297 BNB | $80,675,597,023 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$136.44 | -0.20% | -0.45% | 4.54% | -5.09% | $783,175,127 5,740,090 SOL | $64,077,119,303 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0008 | -0.01% | -0.01% | 0.00% | 0.00% | $2,626,355,584 2,624,149,703 USDC | $35,775,079,615 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5881 | -0.38% | 0.51% | 10.69% | 3.33% | $1,097,989,170 1,867,134,334 XRP | $33,158,429,469 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1051 | -0.34% | -1.27% | 9.41% | 3.74% | $362,524,088 3,449,235,224 DOGE | $15,387,392,570 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$5.67 | -1.60% | -2.44% | 19.53% | -13.12% | $198,256,371 34,948,444 TONCOIN | $14,369,222,411 |
 |
|
|
11 |
Wrapped TRON
WTRX
Wrapped TRON
11
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.1470 | -0.08% | -0.73% | -2.71% | 11.89% | $203,484,364 1,384,354,055 TRX | $12,794,607,639 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3537 | -0.50% | -1.30% | 4.88% | 4.62% | $149,342,689 422,172,298 ADA | $12,695,595,991 |
 |
|
|
14 |
Lido wstETH
WSTETH
Lido wstETH
14
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$24.70 | -0.33% | -0.45% | 7.29% | 20.90% | $188,559,607 7,635,139 AVAX | $10,032,028,629 |
 |
|
|
16 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
16
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
17 |
WETH
WETH
WETH
17
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | -0.34% | -0.52% | 5.45% | 2.75% | $99,744,351 7,242,621,241,050 SHIB | $8,123,443,679 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$11.26 | -0.19% | -1.22% | 8.47% | 9.20% | $121,739,619 10,813,630 LINK | $6,818,647,586 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$4.52 | 0.02% | 2.81% | 8.26% | 3.35% | $75,086,519 16,610,475 DOT | $6,751,230,195 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$326.18 | -0.25% | -1.43% | 6.86% | -3.86% | $237,314,140 727,565 BCH | $6,458,492,073 |
 |
|
|
22 |
UNUS SED LEO
LEO
UNUS SED LEO
22
LEO
|
$5.85 | 2.60% | 2.04% | 7.08% | -0.23% | $2,195,925 375,600 LEO | $5,410,676,443 |
 |
|
|
23 |
Dai
DAI
Dai
23
DAI
|
$0.9989 | -0.01% | -0.01% | -0.04% | -0.01% | $37,371,055 37,413,769 DAI | $5,353,892,684 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$64.81 | -0.57% | -1.51% | 4.20% | -1.50% | $237,046,255 3,657,293 LTC | $4,859,563,934 |
 |
|
|
25 |
NEAR Protocol
NEAR
NEAR Protocol
25
NEAR
|
$4.24 | 0.35% | 1.16% | 11.90% | 5.31% | $113,485,025 26,794,023 NEAR | $4,779,745,303 |
 |
|
|
26 |
Kaspa
KAS
Kaspa
26
KAS
|
$0.1793 | 1.07% | 5.66% | 18.27% | 7.66% | $56,092,566 312,881,883 KAS | $4,427,090,818 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$6.78 | -0.21% | 0.98% | 5.43% | 5.80% | $64,544,107 9,517,474 UNI | $4,070,410,880 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$8.65 | -0.19% | -0.21% | 16.87% | 22.84% | $65,269,423 7,549,597 ICP | $4,053,903,577 |
 |
|
|
29 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
29
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
30 |
Fetch.ai
FET
Fetch.ai
30
FET
|
$1.4199 | 0.29% | 5.36% | 28.28% | 63.74% | $164,208,407 115,649,008 FET | $3,574,541,745 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$170.63 | 0.24% | 0.26% | -1.66% | 13.81% | $43,227,051 253,345 XMR | $3,144,335,197 |
 |
|
|
32 |
Stellar
XLM
Stellar
32
XLM
|
$0.09649 | -0.07% | -0.26% | 7.47% | 0.49% | $36,353,469 376,742,113 XLM | $2,845,964,380 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$18.49 | -0.29% | -0.92% | 3.33% | -1.71% | $67,314,467 3,640,308 ETC | $2,750,541,003 |
 |
|
|
34 |
Render Token
RNDR
Render Token
34
RNDR
|
$5.21 | -0.52% | -1.14% | 6.13% | 14.62% | $58,716,847 11,270,178 RNDR | $2,693,235,343 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.5933 | -0.24% | -1.39% | 12.04% | 9.65% | $36,841,552 23,122,223 STX | $2,372,894,992 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$38.95 | -0.11% | -1.95% | 7.59% | 7.94% | $2,083,906 53,505 OKB | $2,334,540,479 |
 |
|
|
37 |
Cronos
CRO
Cronos
37
CRO
|
$0.08257 | -0.07% | -0.98% | 6.83% | -6.44% | $3,237,245 39,208,035 CRO | $2,198,295,778 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$146.14 | 0.46% | 4.08% | 16.07% | 32.52% | $188,496,129 1,289,852 AAVE | $2,175,471,291 |
 |
|
|
39 |
Filecoin
FIL
Filecoin
39
FIL
|
$3.63 | -0.48% | -1.25% | 6.74% | 2.64% | $58,174,247 16,018,021 FIL | $2,136,772,026 |
 |
|
|
40 |
Immutable X
IMX
Immutable X
40
IMX
|
$1.3259 | -1.60% | 1.80% | 9.44% | 16.42% | $21,774,670 16,422,253 IMX | $2,122,133,217 |
 |
|
|
41 |
Injective
INJ
Injective
41
INJ
|
$19.80 | 0.36% | 2.87% | 19.47% | 4.64% | $57,967,725 2,927,108 INJ | $1,940,592,651 |
 |
|
|
42 |
Hedera
HBAR
Hedera
42
HBAR
|
$0.05171 | -0.13% | -0.76% | 3.44% | -1.18% | $16,596,518 320,969,646 HBAR | $1,907,423,505 |
 |
|
|
43 |
Optimism
OP
Optimism
43
OP
|
$1.5665 | 0.09% | 1.81% | 8.62% | 22.28% | $83,052,852 53,017,336 OP | $1,862,255,173 |
 |
|
|
44 |
VeChain
VET
VeChain
44
VET
|
$0.02215 | -0.36% | -1.63% | 6.98% | -0.03% | $8,723,598 393,798,241 VET | $1,794,017,424 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$4.22 | -0.28% | 1.13% | 13.65% | -7.90% | $57,540,842 13,632,262 ATOM | $1,648,454,726 |
 |
|
|
46 |
Maker
MKR
Maker
46
MKR
|
$1,602.68 | -0.57% | -0.90% | 2.28% | -18.94% | $30,350,737 18,937 MKR | $1,491,296,678 |
 |
|
|
47 |
The Graph
GRT
The Graph
47
GRT
|
$0.1486 | -0.24% | -0.42% | 8.52% | 7.77% | $24,477,925 164,668,418 GRT | $1,419,387,148 |
 |
|
|
48 |
Fantom
FTM
Fantom
48
FTM
|
$0.4907 | -0.02% | 1.85% | 18.53% | 25.08% | $89,413,797 182,217,747 FTM | $1,375,736,676 |
 |
|
|
49 |
THORChain
RUNE
THORChain
49
RUNE
|
$4.05 | 0.54% | 0.64% | 12.58% | 5.14% | $63,693,556 15,717,614 RUNE | $1,360,830,308 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$1.3282 | -0.40% | 1.68% | 14.15% | 12.21% | $16,069,381 12,098,715 THETA | $1,329,515,855 |
 |
|
|
52 |
Arweave
AR
Arweave
52
AR
|
$20.10 | -0.47% | 0.12% | -1.18% | -5.20% | $27,224,003 1,354,574 AR | $1,316,836,131 |
 |
|
|
53 |
Bitget Token
BGB
Bitget Token
53
BGB
|
$0.9359 | -0.22% | -1.65% | -0.25% | 3.19% | $22,403,784 23,937,996 BGB | $1,312,895,660 |
 |
|
|
54 |
Fellaz
FLZ
Fellaz
54
FLZ
|
$2.68 | -0.62% | -4.69% | 21.19% | 75.95% | $3,500,123 1,303,992 FLZ | $1,267,857,002 |
 |
|
|
55 |
Floki Inu
FLOKI
Floki Inu
55
FLOKI
|
$0.0001256 | -0.32% | -1.85% | 1.71% | 7.39% | $96,383,451 767,682,244,926 FLOKI | $1,203,438,248 |
 |
|
|
56 |
Polygon
MATIC
Polygon
56
MATIC
|
$0.3797 | -0.21% | -0.64% | 1.49% | -5.71% | $41,672,375 109,755,129 MATIC | $1,192,925,892 |
 |
|
|
57 |
Helium
HNT
Helium
57
HNT
|
$7.17 | -0.73% | -5.84% | -11.67% | 5.37% | $21,103,164 2,944,686 HNT | $1,157,538,509 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1301 | -0.16% | -0.91% | 3.65% | 9.09% | $14,239,421 109,448,258 ALGO | $1,076,450,146 |
 |
|
|
59 |
JasmyCoin
JASMY
JasmyCoin
59
JASMY
|
$0.02045 | -0.57% | -1.40% | 9.23% | 1.80% | $37,447,064 1,831,495,304 JASMY | $1,005,982,176 |
 |
|
|
60 |
KuCoin Token
KCS
KuCoin Token
60
KCS
|
$8.23 | 0.00% | 0.13% | 3.77% | 2.25% | $337,588 41,042 KCS | $968,876,402 |
 |
|
|
61 |
Bitcoin SV
BSV
Bitcoin SV
61
BSV
|
$48.26 | -0.72% | -0.36% | 8.47% | 11.46% | $26,240,077 543,670 BSV | $953,556,908 |
 |
|
|
62 |
MANTRA DAO
OM
MANTRA DAO
62
OM
|
$1.0983 | -0.06% | -0.29% | 25.45% | 16.54% | $13,746,207 12,515,431 OM | $928,133,193 |
 |
|
|
63 |
Lido DAO Token
LDO
Lido DAO Token
63
LDO
|
$1.0162 | -0.69% | -1.43% | 7.26% | 0.87% | $42,546,139 41,868,418 LDO | $911,585,858 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$74.76 | 0.07% | -0.12% | 9.41% | 19.36% | $6,369,325 85,201 QNT | $902,512,399 |
 |
|
|
65 |
Flow
FLOW
Flow
65
FLOW
|
$0.5554 | -0.08% | -0.73% | 5.85% | 4.20% | $16,468,820 29,651,936 FLOW | $850,751,535 |
 |
|
|
66 |
BitTorrent (new)
BTT
BitTorrent (new)
66
BTT
|
$0.00 | -0.18% | -0.58% | 3.82% | 17.96% | $11,981,613 13,773,162,281,486 BTT | $840,618,516 |
 |
|
|
67 |
Wrapped BNB
WBNB
Wrapped BNB
67
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
68 |
Venus BNB
vBNB
Venus BNB
68
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
69 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
69
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.4962 | -0.24% | -0.41% | 5.98% | 1.52% | $34,014,105 68,545,527 EOS | $754,680,340 |
 |
|
|
71 |
Nervos Network
CKB
Nervos Network
71
CKB
|
$0.01648 | 2.51% | 17.94% | 103.11% | 110.34% | $470,977,379 28,581,487,201 CKB | $737,571,806 |
 |
|
|
72 |
Spark
FLR
Spark
72
FLR
|
$0.01519 | -0.08% | 1.32% | 4.38% | -0.50% | $4,170,191 274,497,994 FLR | $736,482,354 |
 |
|
|
73 |
GateToken
GT
GateToken
73
GT
|
$8.06 | -0.42% | -0.08% | 10.54% | 13.33% | $1,020,181 126,541 GT | $735,755,866 |
 |
|
|
74 |
USDD
USDD
USDD
74
USDD
|
$0.9971 | 0.06% | 0.13% | 0.01% | 0.07% | $2,179,978 2,186,378 USDD | $730,553,436 |
 |
|
|
75 |
Elrond
EGLD
Elrond
75
EGLD
|
$26.44 | -0.51% | -0.58% | 4.99% | 1.69% | $7,666,461 289,940 EGLD | $719,500,665 |
 |
|
|
76 |
Axie Infinity
AXS
Axie Infinity
76
AXS
|
$4.73 | -0.29% | -0.92% | 8.27% | 1.49% | $13,999,176 2,958,826 AXS | $705,806,220 |
 |
|
|
77 |
Worldcoin
Worldcoin
Worldcoin
77
Worldcoin
|
$1.5431 | -0.95% | 1.33% | 10.96% | 2.52% | $89,090,968 57,733,406 Worldcoin | $679,424,551 |
 |
|
|
78 |
Neo
NEO
Neo
78
NEO
|
$9.54 | -0.26% | -1.46% | 1.67% | 2.90% | $17,102,833 1,792,299 NEO | $673,109,633 |
 |
|
|
79 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
79
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
80 |
Tezos
XTZ
Tezos
80
XTZ
|
$0.6514 | -0.27% | 0.22% | 4.74% | -0.57% | $8,417,648 12,922,183 XTZ | $651,662,820 |
 |
|
|
81 |
Frax
FRAX
Frax
81
FRAX
|
$0.9962 | 0.00% | -0.02% | 0.00% | 0.06% | $3,562,183 3,575,807 FRAX | $648,255,175 |
 |
|
|
82 |
Gala
GALA
Gala
82
GALA
|
$0.01837 | -0.33% | 0.11% | -2.63% | 14.28% | $36,257,717 1,973,260,314 GALA | $637,189,441 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,572.11 | -0.02% | 0.07% | 3.17% | 4.57% | $3,531,424 1,373 XAUT | $634,721,497 |
 |
|
|
84 |
eCash
XEC
eCash
84
XEC
|
$0.00 | -0.47% | -0.20% | 6.43% | 2.12% | $4,946,638 154,528,364,532 XEC | $632,452,218 |
 |
|
|
85 |
Akash Network
AKT
Akash Network
85
AKT
|
$2.53 | -0.13% | 1.33% | 9.58% | -2.03% | $5,812,907 2,294,784 AKT | $628,931,628 |
 |
|
|
86 |
Conflux
CFX
Conflux
86
CFX
|
$0.1373 | -1.36% | -4.11% | 4.88% | 3.75% | $22,327,807 162,592,348 CFX | $609,029,537 |
 |
|
|
87 |
The Sandbox
SAND
The Sandbox
87
SAND
|
$0.2544 | -0.40% | -0.51% | 3.61% | 2.24% | $28,846,485 113,403,263 SAND | $594,269,370 |
 |
|
|
88 |
Ethereum Name Service
ENS
Ethereum Name Service
88
ENS
|
$17.32 | -0.58% | -1.61% | 5.99% | -6.14% | $35,257,469 2,036,014 ENS | $571,398,029 |
 |
|
|
89 |
Nexo
NEXO
Nexo
89
NEXO
|
$0.9942 | -0.21% | 0.15% | 6.04% | -5.18% | $2,854,764 2,871,348 NEXO | $556,765,770 |
 |
|
|
90 |
Ronin
RON
Ronin
90
RON
|
$1.5191 | -0.26% | -1.38% | 3.93% | -1.99% | $4,570,866 3,008,881 RON | $531,404,539 |
 |
|
|
91 |
Pendle
PENDLE
Pendle
91
PENDLE
|
$3.35 | 0.14% | -0.94% | 20.49% | 26.42% | $29,418,097 8,772,361 PENDLE | $529,606,600 |
 |
|
|
92 |
Decentraland
MANA
Decentraland
92
MANA
|
$0.2760 | -0.36% | 0.22% | 6.26% | 3.04% | $17,501,334 63,402,435 MANA | $528,875,635 |
 |
|
|
93 |
Mina
MINA
Mina
93
MINA
|
$0.4396 | -0.27% | 0.26% | 5.32% | 4.37% | $7,618,950 17,331,002 MINA | $509,295,571 |
 |
|
|
94 |
Klaytn
KLAY
Klaytn
94
KLAY
|
$0.1332 | -0.54% | -1.22% | 3.54% | 3.89% | $7,043,892 52,891,661 KLAY | $506,051,070 |
 |
|
|
95 |
Zcash
ZEC
Zcash
95
ZEC
|
$30.81 | 0.13% | 0.38% | 9.55% | -27.18% | $50,302,051 1,632,475 ZEC | $503,128,793 |
 |
|
|
96 |
Terra
LUNA
Terra
96
LUNA
|
$0.00 | -0.40% | 1.16% | 12.11% | 13.30% | $33,852,507 387,590,276,579 LUNA | $498,339,231 |
 |
|
|
97 |
TrueUSD
TUSD
TrueUSD
97
TUSD
|
$0.9977 | -0.03% | -0.02% | 0.01% | -0.06% | $38,931,203 39,019,762 TUSD | $495,466,682 |
 |
|
|
98 |
PAX Gold
PAXG
PAX Gold
98
PAXG
|
$2,582.23 | 0.00% | 0.05% | 3.03% | 4.90% | $3,394,881 1,315 PAXG | $488,961,750 |
 |
|
|
99 |
Chiliz
CHZ
Chiliz
99
CHZ
|
$0.05369 | -0.03% | -0.11% | 3.37% | 0.34% | $14,203,683 264,563,154 CHZ | $483,314,007 |
 |
|
|
100 |
PancakeSwap
CAKE
PancakeSwap
100
CAKE
|
$1.7678 | 0.00% | -0.27% | 8.24% | 11.70% | $10,620,555 6,007,796 CAKE | $480,737,200 |
 |