USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$103,907.20 | -0.17% | -0.52% | 10.22% | 3.49% | $61,101,258,457 588,037 BTC | $2,062,714,706,944 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,302.87 | -0.94% | -4.34% | 1.03% | -8.78% | $33,772,206,034 10,225,103 ETH | $396,811,969,589 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$3.15 | -1.42% | -2.48% | 30.88% | 36.24% | $12,471,414,593 3,955,614,795 XRP | $182,036,953,594 |
 |
|
|
5 |
Tether
USDT
Tether
5
USDT
|
$1.0002 | -0.01% | -0.09% | -0.05% | 0.01% | $146,722,508,420 146,689,163,688 USDT | $138,329,447,801 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$254.92 | 4.31% | 15.91% | 37.08% | 24.46% | $17,896,265,184 70,202,199 SOL | $124,040,710,010 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$699.22 | -0.36% | -2.99% | 1.00% | 1.75% | $2,149,076,693 3,073,527 BNB | $100,691,947,246 |
 |
|
|
8 |
Dogecoin
DOGE
Dogecoin
8
DOGE
|
$0.3949 | -0.86% | -4.43% | 18.52% | 13.12% | $7,258,963,384 18,381,359,662 DOGE | $58,260,214,974 |
 |
|
|
9 |
USD Coin
USDC
USD Coin
9
USDC
|
$1.0010 | 0.00% | 0.01% | -0.01% | 0.01% | $18,152,034,053 18,133,699,813 USDC | $47,453,318,826 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$1.0649 | -1.14% | -5.17% | 13.64% | 13.30% | $1,874,479,065 1,760,284,977 ADA | $37,482,889,564 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2430 | -0.76% | -2.16% | 0.53% | -6.76% | $1,496,564,957 6,159,533,144 TRX | $20,870,324,543 |
 |
|
|
13 |
Avalanche
AVAX
Avalanche
13
AVAX
|
$38.78 | -1.06% | -5.56% | 7.00% | -5.97% | $484,336,016 12,488,601 AVAX | $15,972,181,841 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$23.88 | -1.61% | -2.42% | 20.16% | -0.37% | $985,659,821 41,277,466 LINK | $15,282,872,192 |
 |
|
|
15 |
Stellar
XLM
Stellar
15
XLM
|
$0.4716 | -1.67% | -2.25% | 12.11% | 20.95% | $908,499,970 1,926,467,052 XLM | $14,408,080,174 |
 |
|
|
16 |
Hedera
HBAR
Hedera
16
HBAR
|
$0.3479 | -1.87% | -5.86% | 25.22% | 20.90% | $1,127,354,133 3,240,387,675 HBAR | $13,313,067,997 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.00 | -1.08% | -6.82% | 4.63% | -3.68% | $830,349,877 36,651,074,157,537 SHIB | $13,309,885,196 |
 |
|
|
18 |
Wrapped TRON
WTRX
Wrapped TRON
18
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$5.24 | -1.11% | -6.11% | -3.81% | -1.56% | $210,684,154 40,245,235 TONCOIN | $13,063,974,729 |
 |
|
|
20 |
Polkadot
DOT
Polkadot
20
DOT
|
$6.96 | -1.01% | -6.27% | 5.82% | -5.65% | $367,401,771 52,754,732 DOT | $10,768,229,328 |
 |
|
|
21 |
Lido wstETH
WSTETH
Lido wstETH
21
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
22 |
Litecoin
LTC
Litecoin
22
LTC
|
$125.09 | -2.08% | -7.89% | 21.38% | 18.05% | $1,485,897,440 11,879,027 LTC | $9,454,453,694 |
 |
|
|
23 |
Bitcoin Cash
BCH
Bitcoin Cash
23
BCH
|
$464.39 | -0.61% | -4.11% | 6.43% | -1.25% | $586,366,692 1,262,649 BCH | $9,203,103,384 |
 |
|
|
24 |
UNUS SED LEO
LEO
UNUS SED LEO
24
LEO
|
$9.46 | -1.58% | -3.06% | 0.44% | 4.55% | $10,610,143 1,121,750 LEO | $8,742,577,521 |
 |
|
|
25 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
25
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$14.16 | -0.80% | -5.40% | 3.71% | -1.93% | $424,300,679 29,965,521 UNI | $8,469,168,550 |
 |
|
|
27 |
WETH
WETH
WETH
27
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
28 |
Bitget Token
BGB
Bitget Token
28
BGB
|
$6.72 | -0.79% | -4.17% | -6.05% | 54.92% | $167,619,534 24,961,490 BGB | $8,082,373,379 |
 |
|
|
29 |
NEAR Protocol
NEAR
NEAR Protocol
29
NEAR
|
$5.43 | -0.51% | -3.38% | 8.31% | -1.54% | $322,805,798 59,398,956 NEAR | $6,395,078,601 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$1.0008 | 0.00% | -0.04% | -0.02% | 0.00% | $128,245,001 128,142,541 DAI | $5,375,037,079 |
 |
|
|
31 |
Internet Computer
ICP
Internet Computer
31
ICP
|
$10.57 | -0.80% | -6.10% | 4.19% | -2.57% | $170,263,765 16,107,038 ICP | $5,057,849,069 |
 |
|
|
32 |
Aave
AAVE
Aave
32
AAVE
|
$315.87 | -0.14% | -3.73% | 10.61% | -2.01% | $564,529,083 1,787,229 AAVE | $4,762,625,233 |
 |
|
|
33 |
VeChain
VET
VeChain
33
VET
|
$0.05068 | -2.88% | -8.39% | 14.41% | 3.36% | $140,115,116 2,764,511,091 VET | $4,116,932,014 |
 |
|
|
34 |
Ethereum Classic
ETC
Ethereum Classic
34
ETC
|
$26.85 | -1.30% | -3.99% | 6.30% | -6.23% | $221,467,681 8,247,565 ETC | $4,034,470,588 |
 |
|
|
35 |
Monero
XMR
Monero
35
XMR
|
$217.86 | 0.41% | -3.82% | 10.51% | 6.32% | $90,415,715 415,014 XMR | $4,022,857,073 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$7.43 | 0.01% | -6.75% | 4.46% | -2.47% | $565,132,988 76,040,436 RNDR | $3,847,532,688 |
 |
|
|
37 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
37
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
38 |
Algorand
ALGO
Algorand
38
ALGO
|
$0.4369 | -2.27% | -7.20% | 20.98% | 21.75% | $346,751,277 793,648,156 ALGO | $3,676,359,315 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$3.78 | 0.46% | -2.41% | -3.62% | -8.86% | $79,514,403 21,053,983 OM | $3,618,239,791 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.1398 | -0.91% | -6.65% | 20.51% | 10.54% | $121,365,401 868,204,779 KAS | $3,572,637,490 |
 |
|
|
41 |
Cronos
CRO
Cronos
41
CRO
|
$0.1322 | -1.05% | -8.73% | -5.72% | -23.73% | $51,502,426 389,567,320 CRO | $3,519,904,051 |
 |
|
|
42 |
Filecoin
FIL
Filecoin
42
FIL
|
$5.43 | -1.07% | -6.41% | 6.14% | -0.71% | $308,791,595 56,846,542 FIL | $3,373,657,803 |
 |
|
|
43 |
OKB
OKB
OKB
43
OKB
|
$55.91 | -1.07% | -4.47% | 17.85% | 16.63% | $20,548,259 367,510 OKB | $3,358,073,805 |
 |
|
|
44 |
Fetch.ai
FET
Fetch.ai
44
FET
|
$1.3087 | -0.90% | -6.36% | 1.02% | -4.27% | $228,064,272 174,262,224 FET | $3,189,127,061 |
 |
|
|
45 |
Cosmos
ATOM
Cosmos
45
ATOM
|
$6.56 | -1.52% | -5.15% | 0.22% | -10.30% | $201,611,437 30,744,925 ATOM | $2,563,571,256 |
 |
|
|
46 |
Optimism
OP
Optimism
46
OP
|
$1.8127 | -1.04% | -6.08% | 2.32% | -12.65% | $244,621,339 134,947,543 OP | $2,455,185,875 |
 |
|
|
47 |
Stacks
STX
Stacks
47
STX
|
$1.5741 | -0.98% | -5.74% | 4.33% | -17.76% | $105,982,939 67,327,857 STX | $2,383,134,823 |
 |
|
|
48 |
Injective
INJ
Injective
48
INJ
|
$23.97 | -0.33% | -3.42% | 13.79% | 2.44% | $166,751,534 6,956,272 INJ | $2,363,000,142 |
 |
|
|
49 |
Immutable X
IMX
Immutable X
49
IMX
|
$1.3179 | -0.71% | -6.15% | 6.02% | -12.31% | $62,274,344 47,254,344 IMX | $2,263,503,537 |
 |
|
|
50 |
Theta Network
THETA
Theta Network
50
THETA
|
$2.26 | -1.58% | -9.60% | 6.67% | 0.67% | $50,197,567 22,243,023 THETA | $2,254,525,808 |
 |
|
|
51 |
The Graph
GRT
The Graph
51
GRT
|
$0.2178 | -2.02% | -7.20% | 7.79% | -2.66% | $122,481,881 562,249,158 GRT | $2,086,330,738 |
 |
|
|
52 |
Raydium
RAY
Raydium
52
RAY
|
$7.04 | 2.78% | 17.03% | 53.97% | 58.03% | $420,097,222 59,660,270 RAY | $2,044,196,990 |
 |
|
|
53 |
Fantom
FTM
Fantom
53
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
54 |
Worldcoin
Worldcoin
Worldcoin
54
Worldcoin
|
$2.15 | -0.59% | -5.28% | 0.22% | -8.75% | $324,673,281 151,213,163 Worldcoin | $1,951,285,723 |
 |
|
|
55 |
XDC Network
XDC
XDC Network
55
XDC
|
$0.1295 | -1.16% | -5.25% | 31.86% | 78.88% | $92,325,274 713,086,790 XDC | $1,939,211,451 |
 |
|
|
56 |
GateToken
GT
GateToken
56
GT
|
$19.42 | -5.15% | -6.09% | 5.50% | 46.80% | $44,517,699 2,292,465 GT | $1,728,178,382 |
 |
|
|
57 |
Floki Inu
FLOKI
Floki Inu
57
FLOKI
|
$0.0001712 | -0.50% | -6.51% | 4.06% | -6.82% | $300,968,619 1,757,617,456,486 FLOKI | $1,642,975,915 |
 |
|
|
58 |
Spark
FLR
Spark
58
FLR
|
$0.02827 | -0.91% | -10.22% | 22.91% | 3.07% | $43,994,514 1,556,053,765 FLR | $1,607,928,573 |
 |
|
|
59 |
Lido DAO Token
LDO
Lido DAO Token
59
LDO
|
$1.7942 | -1.63% | -10.72% | 12.60% | 5.42% | $160,012,671 89,183,656 LDO | $1,602,867,567 |
 |
|
|
60 |
JasmyCoin
JASMY
JasmyCoin
60
JASMY
|
$0.03107 | -2.47% | -9.84% | -1.17% | -15.05% | $176,466,581 5,680,353,114 JASMY | $1,531,465,725 |
 |
|
|
61 |
The Sandbox
SAND
The Sandbox
61
SAND
|
$0.6216 | -1.10% | -7.14% | 6.97% | 4.79% | $290,233,867 466,882,340 SAND | $1,523,492,480 |
 |
|
|
62 |
DeXe
DEXE
DeXe
62
DEXE
|
$17.51 | 0.13% | 3.08% | 9.70% | 111.72% | $18,705,272 1,068,388 DEXE | $1,467,461,150 |
 |
|
|
63 |
Quant
QNT
Quant
63
QNT
|
$115.55 | -1.55% | -2.58% | 10.39% | 1.09% | $35,407,352 306,425 QNT | $1,396,401,113 |
 |
|
|
64 |
EOS
EOS
EOS
64
EOS
|
$0.9020 | -1.84% | -8.20% | 14.99% | 1.83% | $256,270,533 284,109,794 EOS | $1,391,314,507 |
 |
|
|
65 |
Gala
GALA
Gala
65
GALA
|
$0.03695 | -1.24% | -9.44% | 4.94% | -2.90% | $246,867,730 6,681,345,250 GALA | $1,358,865,127 |
 |
|
|
66 |
Tezos
XTZ
Tezos
66
XTZ
|
$1.3230 | -0.75% | -6.05% | 4.60% | 5.12% | $46,466,153 35,122,063 XTZ | $1,355,230,952 |
 |
|
|
67 |
Rocket Pool ETH
RETH
Rocket Pool ETH
67
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
68 |
BitDAO
BIT
BitDAO
68
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
69 |
THORChain
RUNE
THORChain
69
RUNE
|
$3.78 | -1.09% | -7.02% | 13.44% | -31.07% | $318,276,715 84,098,366 RUNE | $1,325,970,130 |
 |
|
|
70 |
KuCoin Token
KCS
KuCoin Token
70
KCS
|
$10.71 | -0.49% | -4.41% | -0.92% | -5.57% | $3,304,652 308,623 KCS | $1,317,413,172 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.3638 | -1.81% | -8.49% | 11.67% | 13.27% | $107,063,303 294,302,159 MIOTA | $1,303,213,627 |
 |
|
|
72 |
Maker
MKR
Maker
72
MKR
|
$1,379.80 | -0.74% | -5.28% | -4.63% | -17.11% | $116,995,325 84,791 MKR | $1,230,518,462 |
 |
|
|
73 |
Ethereum Name Service
ENS
Ethereum Name Service
73
ENS
|
$33.71 | -0.78% | -4.74% | 6.17% | -12.90% | $189,785,176 5,630,482 ENS | $1,192,002,415 |
 |
|
|
74 |
Flow
FLOW
Flow
74
FLOW
|
$0.7460 | -1.52% | -7.32% | 1.95% | -3.25% | $52,660,461 70,585,840 FLOW | $1,164,562,810 |
 |
|
|
75 |
Curve DAO Token
CRV
Curve DAO Token
75
CRV
|
$0.9069 | -1.30% | -7.13% | 13.01% | 1.25% | $364,539,887 401,947,073 CRV | $1,154,065,837 |
 |
|
|
76 |
Neo
NEO
Neo
76
NEO
|
$15.64 | -1.01% | -6.69% | 5.99% | 3.04% | $50,985,455 3,259,693 NEO | $1,103,310,683 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | -1.02% | -4.77% | -1.67% | -0.69% | $48,994,066 43,113,709,075,563 BTT | $1,097,009,688 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$55.05 | -0.90% | -6.35% | -4.77% | -1.52% | $81,740,660 1,484,733 BSV | $1,089,696,861 |
 |
|
|
79 |
AIOZ Network
AIOZ
AIOZ Network
79
AIOZ
|
$0.9392 | -1.81% | -9.08% | 0.89% | -7.35% | $60,579,217 64,498,736 AIOZ | $1,079,042,125 |
 |
|
|
80 |
Arweave
AR
Arweave
80
AR
|
$16.09 | -2.91% | -9.50% | 2.41% | -10.16% | $56,077,996 3,484,721 AR | $1,056,514,663 |
 |
|
|
81 |
Fellaz
FLZ
Fellaz
81
FLZ
|
$2.14 | -1.57% | -0.07% | 3.32% | -1.46% | $5,954,794 2,782,782 FLZ | $1,010,760,066 |
 |
|
|
82 |
Decentraland
MANA
Decentraland
82
MANA
|
$0.5197 | -1.22% | -7.43% | 6.54% | 1.13% | $110,942,669 213,457,754 MANA | $1,006,446,585 |
 |
|
|
83 |
Axie Infinity
AXS
Axie Infinity
83
AXS
|
$6.27 | -0.74% | -6.37% | 1.21% | -3.10% | $55,529,688 8,856,581 AXS | $986,357,170 |
 |
|
|
84 |
Elrond
EGLD
Elrond
84
EGLD
|
$35.20 | -1.10% | -5.70% | 7.33% | -4.84% | $46,827,156 1,330,345 EGLD | $974,750,210 |
 |
|
|
85 |
Polygon
MATIC
Polygon
85
MATIC
|
$0.4744 | -1.28% | -6.69% | 4.76% | -6.24% | $9,788,010 20,632,524 MATIC | $907,893,497 |
 |
|
|
86 |
Nexo
NEXO
Nexo
86
NEXO
|
$1.3599 | -0.38% | -3.87% | 6.75% | -1.85% | $13,417,234 9,866,475 NEXO | $875,173,855 |
 |
|
|
87 |
Helium
HNT
Helium
87
HNT
|
$4.93 | -0.09% | -3.94% | -6.74% | -34.77% | $27,710,364 5,618,051 HNT | $871,348,648 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$50.88 | -1.87% | -7.00% | 7.25% | -0.56% | $111,775,537 2,197,052 ZEC | $833,201,713 |
 |
|
|
89 |
ApeCoin
APE
ApeCoin
89
APE
|
$1.1048 | -0.88% | -7.19% | -0.26% | -12.16% | $91,070,840 82,435,033 APE | $828,179,142 |
 |
|
|
90 |
Conflux
CFX
Conflux
90
CFX
|
$0.1708 | -0.62% | 0.36% | 17.56% | 1.42% | $96,879,678 567,377,091 CFX | $826,399,600 |
 |
|
|
91 |
Wrapped BNB
WBNB
Wrapped BNB
91
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
92 |
FTX Token
FTT
FTX Token
92
FTT
|
$2.42 | -3.06% | -8.63% | -7.07% | -14.52% | $41,845,538 17,287,269 FTT | $796,920,728 |
 |
|
|
93 |
Chiliz
CHZ
Chiliz
93
CHZ
|
$0.08289 | -1.05% | -7.06% | 1.35% | -9.15% | $73,499,649 886,664,159 CHZ | $777,272,030 |
 |
|
|
94 |
Reserve Rights
RSR
Reserve Rights
94
RSR
|
$0.01428 | -1.38% | -10.63% | 11.46% | 25.17% | $114,642,989 8,029,032,840 RSR | $770,981,343 |
 |
|
|
95 |
Venus BNB
vBNB
Venus BNB
95
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
96 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
96
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
97 |
Akash Network
AKT
Akash Network
97
AKT
|
$3.02 | -2.26% | -6.58% | -0.80% | -4.65% | $12,824,911 4,248,129 AKT | $749,563,753 |
 |
|
|
98 |
USDD
USDD
USDD
98
USDD
|
$0.9963 | -0.01% | -0.23% | 0.24% | -0.09% | $2,500,000 2,509,242 USDD | $747,570,449 |
 |
|
|
99 |
Compound
COMP
Compound
99
COMP
|
$83.03 | -1.43% | -6.04% | 3.73% | -4.01% | $69,405,631 835,870 COMP | $737,132,621 |
 |
|
|
100 |
eCash
XEC
eCash
100
XEC
|
$0.00 | -1.11% | -6.42% | -2.24% | -2.36% | $48,926,513 1,357,128,668,297 XEC | $713,583,614 |
 |