USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$96,468.32 | 0.35% | -1.10% | -2.00% | 5.62% | $36,921,050,665 382,727 BTC | $1,916,139,543,988 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,657.97 | 1.17% | -0.46% | -4.85% | -13.51% | $19,482,074,412 7,329,689 ETH | $321,683,727,842 |
 |
|
|
3 |
HODL
HODL
HODL
3
HODL
|
$0.0002915 | -0.46% | 0.00% | 0.00% | 0.00% | $633,720 2,174,103,446 HODL | $212,009,196,818 |
 |
|
|
4 |
Tether
USDT
Tether
4
USDT
|
$1.0011 | 0.01% | -0.05% | -0.02% | 0.10% | $78,569,417,296 78,486,931,928 USDT | $142,244,395,897 |
 |
|
|
5 |
XRP
XRP
XRP
5
XRP
|
$2.45 | 0.55% | -1.36% | -3.47% | 2.02% | $4,450,850,994 1,813,127,814 XRP | $141,795,014,026 |
 |
|
|
6 |
Solana
SOL
Solana
6
SOL
|
$198.61 | 0.45% | -1.37% | -3.46% | 11.60% | $2,902,147,793 14,612,567 SOL | $96,762,755,127 |
 |
|
|
7 |
BNB
BNB
BNB
7
BNB
|
$650.35 | 0.72% | 1.58% | 13.05% | -2.89% | $2,038,853,816 3,135,014 BNB | $92,939,590,053 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$1.0021 | 0.01% | 0.00% | 0.01% | 0.00% | $7,097,061,412 7,082,448,142 USDC | $56,201,811,360 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.2596 | 0.18% | -1.29% | -2.99% | -19.51% | $1,390,978,819 5,357,764,019 DOGE | $38,427,559,278 |
 |
|
|
10 |
Cardano
ADA
Cardano
10
ADA
|
$0.7935 | -0.36% | -1.47% | 3.50% | -13.12% | $1,261,345,507 1,589,567,374 ADA | $27,901,549,883 |
 |
|
|
11 |
Lido stETH
STETH
Lido stETH
11
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
12 |
TRON
TRX
TRON
12
TRX
|
$0.2439 | 0.01% | -1.63% | 7.82% | 10.10% | $582,100,676 2,386,858,144 TRX | $20,998,251,345 |
 |
|
|
13 |
Wrapped TRON
WTRX
Wrapped TRON
13
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
14 |
Chainlink
LINK
Chainlink
14
LINK
|
$18.74 | 0.83% | -2.83% | -5.61% | 1.30% | $413,817,336 22,077,301 LINK | $12,008,495,617 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$25.67 | 0.97% | -3.28% | -5.35% | -24.96% | $318,516,038 12,409,004 AVAX | $10,572,893,916 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.3232 | 0.31% | -3.49% | -6.21% | -19.95% | $329,033,306 1,018,009,042 XLM | $9,927,514,747 |
 |
|
|
18 |
Shiba Inu
SHIB
Shiba Inu
18
SHIB
|
$0.0000 | 0.76% | 1.26% | -0.93% | -20.74% | $240,688,448 14,855,193,350,320 SHIB | $9,528,198,875 |
 |
|
|
19 |
Toncoin
TONCOIN
Toncoin
19
TONCOIN
|
$3.75 | 0.36% | -1.84% | -3.33% | -27.18% | $114,288,014 30,484,546 TONCOIN | $9,350,454,995 |
 |
|
|
20 |
UNUS SED LEO
LEO
UNUS SED LEO
20
LEO
|
$9.82 | 0.27% | 0.70% | 0.36% | 7.08% | $538,381 54,852 LEO | $9,097,882,092 |
 |
|
|
21 |
Litecoin
LTC
Litecoin
21
LTC
|
$117.00 | -0.08% | -8.97% | 10.99% | 21.95% | $1,293,576,165 11,055,861 LTC | $8,836,654,132 |
 |
|
|
22 |
Hedera
HBAR
Hedera
22
HBAR
|
$0.2275 | 0.72% | -4.62% | -10.56% | -14.20% | $253,314,996 1,113,407,731 HBAR | $8,741,263,320 |
 |
|
|
23 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
23
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
24 |
WETH
WETH
WETH
24
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
25 |
Polkadot
DOT
Polkadot
25
DOT
|
$5.01 | -0.22% | -0.79% | 3.88% | -19.67% | $229,002,893 45,731,735 DOT | $7,728,027,605 |
 |
|
|
26 |
Bitget Token
BGB
Bitget Token
26
BGB
|
$6.13 | -0.29% | -4.23% | -6.53% | -4.36% | $304,627,105 49,713,976 BGB | $7,323,760,128 |
 |
|
|
27 |
Bitcoin Cash
BCH
Bitcoin Cash
27
BCH
|
$335.25 | 0.47% | -1.40% | -0.22% | -19.40% | $225,959,977 674,013 BCH | $6,647,375,462 |
 |
|
|
28 |
Uniswap
UNI
Uniswap
28
UNI
|
$9.60 | 0.63% | -2.08% | 1.92% | -23.76% | $240,499,074 25,062,215 UNI | $5,751,106,768 |
 |
|
|
29 |
MANTRA DAO
OM
MANTRA DAO
29
OM
|
$5.90 | -0.33% | -1.61% | 1.38% | 59.16% | $266,387,351 45,119,667 OM | $5,738,793,386 |
 |
|
|
30 |
Dai
DAI
Dai
30
DAI
|
$0.9979 | 0.02% | -0.02% | 0.00% | 0.00% | $249,097,800 249,618,190 DAI | $5,375,656,958 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$222.91 | 0.44% | -1.82% | -1.29% | 14.24% | $55,766,249 250,170 XMR | $4,107,920,039 |
 |
|
|
32 |
NEAR Protocol
NEAR
NEAR Protocol
32
NEAR
|
$3.28 | 1.37% | -1.96% | -4.33% | -28.01% | $200,691,325 61,109,217 NEAR | $3,865,750,010 |
 |
|
|
33 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
33
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
34 |
Aave
AAVE
Aave
34
AAVE
|
$246.93 | 1.03% | -2.56% | -10.52% | -7.31% | $224,387,503 908,703 AAVE | $3,725,244,609 |
 |
|
|
35 |
Internet Computer
ICP
Internet Computer
35
ICP
|
$7.19 | 0.41% | -1.37% | 0.53% | -24.84% | $96,644,404 13,438,055 ICP | $3,459,523,421 |
 |
|
|
36 |
Ethereum Classic
ETC
Ethereum Classic
36
ETC
|
$20.70 | 0.47% | -1.83% | -2.18% | -12.49% | $141,643,124 6,843,001 ETC | $3,126,028,896 |
 |
|
|
37 |
OKB
OKB
OKB
37
OKB
|
$50.73 | -0.09% | 0.79% | 7.21% | 11.42% | $6,260,492 123,398 OKB | $3,044,057,248 |
 |
|
|
38 |
VeChain
VET
VeChain
38
VET
|
$0.03389 | 0.88% | -1.97% | -6.34% | -19.10% | $51,682,785 1,524,950,065 VET | $2,733,744,442 |
 |
|
|
39 |
Algorand
ALGO
Algorand
39
ALGO
|
$0.2952 | 0.42% | -2.32% | 0.73% | -12.22% | $135,832,477 460,189,302 ALGO | $2,489,396,401 |
 |
|
|
40 |
Kaspa
KAS
Kaspa
40
KAS
|
$0.09622 | 0.08% | -7.12% | -2.11% | -13.98% | $74,856,890 777,995,988 KAS | $2,480,560,875 |
 |
|
|
41 |
Cronos
CRO
Cronos
41
CRO
|
$0.09327 | 0.28% | -2.82% | -11.40% | -28.08% | $28,683,539 307,516,153 CRO | $2,471,031,767 |
 |
|
|
42 |
Render Token
RNDR
Render Token
42
RNDR
|
$4.54 | 1.69% | -2.67% | -3.23% | -31.53% | $61,564,639 13,565,130 RNDR | $2,356,685,861 |
 |
|
|
43 |
Filecoin
FIL
Filecoin
43
FIL
|
$3.34 | 0.54% | -3.27% | -0.31% | -29.96% | $145,135,633 43,417,758 FIL | $2,102,644,695 |
 |
|
|
44 |
GateToken
GT
GateToken
44
GT
|
$22.35 | 0.72% | 0.66% | 6.09% | 26.43% | $13,335,513 596,607 GT | $1,977,815,695 |
 |
|
|
45 |
Fantom
FTM
Fantom
45
FTM
|
$0.6962 | -0.28% | -0.72% | -13.79% | -45.50% | $46,069,071 66,172,247 FTM | $1,951,888,543 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$4.74 | 0.51% | -2.84% | -1.71% | -23.11% | $125,513,348 26,499,805 ATOM | $1,846,072,144 |
 |
|
|
47 |
Fetch.ai
FET
Fetch.ai
47
FET
|
$0.7604 | 0.90% | -4.40% | -4.39% | -36.02% | $135,477,300 178,173,349 FET | $1,815,345,872 |
 |
|
|
48 |
DeXe
DEXE
DeXe
48
DEXE
|
$18.54 | -0.07% | -2.20% | -14.95% | 30.01% | $12,225,468 659,279 DEXE | $1,551,175,156 |
 |
|
|
49 |
Raydium
RAY
Raydium
49
RAY
|
$5.25 | 1.02% | -6.87% | -9.59% | 20.18% | $118,393,060 22,567,768 RAY | $1,519,828,693 |
 |
|
|
50 |
KuCoin Token
KCS
KuCoin Token
50
KCS
|
$12.20 | 0.49% | -0.28% | -4.64% | 16.17% | $1,025,482 84,053 KCS | $1,495,861,498 |
 |
|
|
51 |
Optimism
OP
Optimism
51
OP
|
$1.0874 | 0.98% | -1.29% | -3.60% | -34.34% | $145,544,304 133,850,666 OP | $1,474,223,535 |
 |
|
|
52 |
Lido DAO Token
LDO
Lido DAO Token
52
LDO
|
$1.6067 | 1.88% | -0.74% | -11.41% | 9.20% | $133,800,326 83,277,098 LDO | $1,435,175,642 |
 |
|
|
53 |
Stacks
STX
Stacks
53
STX
|
$0.9455 | 1.37% | -2.76% | -7.40% | -32.43% | $43,081,246 45,563,066 STX | $1,431,828,129 |
 |
|
|
54 |
Injective
INJ
Injective
54
INJ
|
$14.35 | 0.99% | -3.88% | -2.75% | -25.50% | $102,956,714 7,175,372 INJ | $1,420,096,654 |
 |
|
|
55 |
Immutable X
IMX
Immutable X
55
IMX
|
$0.7993 | 0.17% | -3.97% | -4.22% | -30.64% | $42,643,534 53,350,858 IMX | $1,389,652,800 |
 |
|
|
56 |
XDC Network
XDC
XDC Network
56
XDC
|
$0.09196 | -0.33% | 1.20% | 0.24% | -1.88% | $46,947,118 510,495,441 XDC | $1,371,917,979 |
 |
|
|
57 |
Theta Network
THETA
Theta Network
57
THETA
|
$1.3666 | 0.38% | -4.25% | -6.59% | -30.48% | $23,910,303 17,496,047 THETA | $1,365,247,832 |
 |
|
|
58 |
Rocket Pool ETH
RETH
Rocket Pool ETH
58
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
59 |
BitDAO
BIT
BitDAO
59
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
60 |
The Graph
GRT
The Graph
60
GRT
|
$0.1409 | 0.84% | -2.74% | 0.52% | -25.11% | $50,053,308 355,211,820 GRT | $1,340,123,375 |
 |
|
|
61 |
Worldcoin
Worldcoin
Worldcoin
61
Worldcoin
|
$1.2507 | 0.86% | -3.36% | -7.41% | -34.93% | $169,875,876 135,820,966 Worldcoin | $1,265,819,763 |
 |
|
|
62 |
Spark
FLR
Spark
62
FLR
|
$0.02075 | 0.01% | -3.21% | -0.81% | -9.47% | $8,361,695 402,925,454 FLR | $1,218,683,985 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.02236 | 0.27% | -5.64% | -7.07% | -23.40% | $63,195,725 2,826,834,946 JASMY | $1,108,694,424 |
 |
|
|
64 |
Quant
QNT
Quant
64
QNT
|
$88.22 | 0.30% | -3.90% | -3.96% | -11.46% | $33,275,040 377,169 QNT | $1,061,902,491 |
 |
|
|
65 |
EOS
EOS
EOS
65
EOS
|
$0.6499 | 0.99% | 1.60% | 5.22% | -11.52% | $104,527,446 160,829,796 EOS | $1,006,863,928 |
 |
|
|
66 |
The Sandbox
SAND
The Sandbox
66
SAND
|
$0.3909 | 0.42% | -3.03% | -5.25% | -26.66% | $94,759,910 242,400,876 SAND | $956,140,109 |
 |
|
|
67 |
Ethereum Name Service
ENS
Ethereum Name Service
67
ENS
|
$26.36 | 2.16% | 1.55% | -5.28% | -9.65% | $90,645,727 3,438,231 ENS | $940,020,116 |
 |
|
|
68 |
Tezos
XTZ
Tezos
68
XTZ
|
$0.8810 | 0.72% | -0.35% | -2.03% | -26.54% | $28,758,010 32,643,387 XTZ | $909,836,158 |
 |
|
|
69 |
Floki Inu
FLOKI
Floki Inu
69
FLOKI
|
$0.00 | 0.71% | -3.78% | -5.94% | -38.26% | $133,655,669 1,434,425,763,037 FLOKI | $898,496,832 |
 |
|
|
70 |
BitTorrent (new)
BTT
BitTorrent (new)
70
BTT
|
$0.00 | 0.14% | -1.04% | -1.68% | -19.15% | $19,386,705 22,096,720,211,632 BTT | $864,263,909 |
 |
|
|
71 |
IOTA
MIOTA
IOTA
71
MIOTA
|
$0.2380 | 1.27% | -3.31% | 1.71% | -21.08% | $41,915,956 176,127,086 MIOTA | $860,775,356 |
 |
|
|
72 |
Gala
GALA
Gala
72
GALA
|
$0.02313 | 1.44% | -2.83% | -2.30% | -27.30% | $104,157,876 4,503,000,808 GALA | $857,819,782 |
 |
|
|
73 |
Nexo
NEXO
Nexo
73
NEXO
|
$1.3198 | 0.03% | -1.23% | -5.38% | 9.89% | $8,698,139 6,590,445 NEXO | $849,385,770 |
 |
|
|
74 |
Maker
MKR
Maker
74
MKR
|
$985.73 | 0.75% | 1.65% | 5.08% | -25.72% | $108,267,124 109,834 MKR | $826,241,045 |
 |
|
|
75 |
Flow
FLOW
Flow
75
FLOW
|
$0.5156 | 0.88% | -1.64% | 1.72% | -23.96% | $34,194,040 66,317,259 FLOW | $806,319,295 |
 |
|
|
76 |
Wrapped BNB
WBNB
Wrapped BNB
76
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
77 |
Fellaz
FLZ
Fellaz
77
FLZ
|
$1.6751 | 0.10% | -2.19% | -3.50% | -17.86% | $1,497,623 894,028 FLZ | $792,831,263 |
 |
|
|
78 |
Bitcoin SV
BSV
Bitcoin SV
78
BSV
|
$39.61 | 0.25% | -1.54% | -4.45% | -24.85% | $46,560,124 1,175,409 BSV | $787,626,716 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$11.16 | 0.28% | -1.14% | -1.21% | -19.21% | $36,407,936 3,262,356 NEO | $784,857,340 |
 |
|
|
80 |
Venus BNB
vBNB
Venus BNB
80
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
81 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
81
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
82 |
Ronin
RON
Ronin
82
RON
|
$1.1756 | 1.06% | 0.41% | 12.76% | -32.62% | $15,932,140 13,552,277 RON | $725,976,067 |
 |
|
|
83 |
Tether Gold
XAUT
Tether Gold
83
XAUT
|
$2,871.26 | -0.14% | -0.30% | 0.35% | 9.35% | $7,783,407 2,711 XAUT | $709,962,898 |
 |
|
|
84 |
SingularityNET
AGIX
SingularityNET
84
AGIX
|
$0.5628 | 0.48% | -20.44% | -5.31% | -11.95% | $169,691 301,535 AGIX | $700,287,759 |
 |
|
|
85 |
Axie Infinity
AXS
Axie Infinity
85
AXS
|
$4.40 | 0.65% | 0.52% | 2.96% | -24.21% | $32,607,064 7,413,079 AXS | $696,721,391 |
 |
|
|
86 |
Curve DAO Token
CRV
Curve DAO Token
86
CRV
|
$0.5286 | 1.11% | -7.09% | -1.43% | -30.82% | $155,512,885 294,224,864 CRV | $677,124,697 |
 |
|
|
87 |
Helium
HNT
Helium
87
HNT
|
$3.76 | 1.42% | -6.55% | 12.11% | -21.04% | $10,426,302 2,770,295 HNT | $665,644,680 |
 |
|
|
88 |
FTX Token
FTT
FTX Token
88
FTT
|
$2.03 | 0.44% | 0.81% | -1.36% | -13.62% | $28,758,586 14,188,597 FTT | $665,299,043 |
 |
|
|
89 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
89
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
90 |
Telcoin
TEL
Telcoin
90
TEL
|
$0.007046 | -0.51% | -0.94% | 2.82% | 44.72% | $3,887,694 551,755,126 TEL | $646,027,770 |
 |
|
|
91 |
Elrond
EGLD
Elrond
91
EGLD
|
$23.14 | 0.59% | -0.94% | 0.76% | -24.78% | $20,990,779 907,266 EGLD | $644,499,165 |
 |
|
|
92 |
Decentraland
MANA
Decentraland
92
MANA
|
$0.3280 | 0.57% | -2.41% | -3.63% | -28.10% | $63,807,384 194,508,990 MANA | $636,506,151 |
 |
|
|
93 |
PancakeSwap
CAKE
PancakeSwap
93
CAKE
|
$2.17 | 2.00% | 10.85% | 49.15% | 0.40% | $283,602,761 130,507,283 CAKE | $633,381,599 |
 |
|
|
94 |
Frax
FRAX
Frax
94
FRAX
|
$0.9981 | 0.01% | -0.05% | 0.00% | 0.01% | $8,063,704 8,079,333 FRAX | $630,678,376 |
 |
|
|
95 |
Buggyra Coin Zero
BCZERO
Buggyra Coin Zero
95
BCZERO
|
$0.3072 | -0.02% | -0.02% | 27.79% | 193.30% | $0 0 BCZERO | $617,072,423 |
 |
|
|
96 |
Arweave
AR
Arweave
96
AR
|
$9.29 | 1.11% | -1.79% | -14.40% | -36.06% | $42,655,110 4,590,622 AR | $610,029,202 |
 |
|
|
97 |
PAX Gold
PAXG
PAX Gold
97
PAXG
|
$2,910.19 | -0.03% | -0.36% | 0.26% | 8.68% | $37,761,093 12,975 PAXG | $595,162,081 |
 |
|
|
98 |
Polygon
MATIC
Polygon
98
MATIC
|
$0.3116 | 0.10% | -2.38% | -3.22% | -27.05% | $5,779,262 18,544,850 MATIC | $594,618,439 |
 |
|
|
99 |
Pendle
PENDLE
Pendle
99
PENDLE
|
$3.54 | 1.10% | -1.81% | 22.43% | 0.03% | $86,749,856 24,527,384 PENDLE | $582,624,804 |
 |
|
|
100 |
Chiliz
CHZ
Chiliz
100
CHZ
|
$0.06178 | 1.44% | 1.86% | 5.24% | -18.21% | $70,533,339 1,141,707,061 CHZ | $581,402,322 |
 |