USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$62,918.91 | -0.16% | 5.62% | 1.14% | 9.33% | $30,470,368,692 484,280 BTC | $1,247,407,810,015 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$2,459.78 | -0.32% | 4.20% | 1.30% | 4.85% | $13,521,249,365 5,496,934 ETH | $296,408,265,281 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$0.9989 | 0.01% | 0.09% | -0.01% | -0.03% | $51,766,274,137 51,824,004,361 USDT | $119,958,032,834 |
 |
|
|
4 |
BNB
BNB
BNB
4
BNB
|
$571.73 | -0.53% | 2.55% | 2.96% | 7.52% | $1,632,746,273 2,855,792 BNB | $83,768,379,633 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$145.50 | -0.56% | 5.71% | 1.32% | 9.38% | $1,776,253,271 12,208,240 SOL | $68,129,029,511 |
 |
|
|
6 |
USD Coin
USDC
USD Coin
6
USDC
|
$1.0021 | 0.02% | 0.01% | 0.00% | 0.00% | $5,101,495,657 5,090,850,490 USDC | $34,931,959,289 |
 |
|
|
7 |
XRP
XRP
XRP
7
XRP
|
$0.5402 | -0.14% | 2.93% | 1.30% | 0.64% | $937,722,449 1,735,950,375 XRP | $30,598,422,325 |
 |
|
|
8 |
Lido stETH
STETH
Lido stETH
8
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1106 | -0.22% | 6.15% | 0.65% | 8.74% | $656,161,342 5,934,283,596 DOGE | $16,228,101,866 |
 |
|
|
10 |
TRON
TRX
TRON
10
TRX
|
$0.1603 | -0.54% | 1.10% | 2.41% | 4.68% | $323,926,997 2,020,652,353 TRX | $13,861,589,133 |
 |
|
|
11 |
Toncoin
TONCOIN
Toncoin
11
TONCOIN
|
$5.24 | -0.28% | 3.24% | -3.31% | -1.58% | $137,976,493 26,343,520 TONCOIN | $13,247,617,696 |
 |
|
|
12 |
Wrapped TRON
WTRX
Wrapped TRON
12
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
13 |
Cardano
ADA
Cardano
13
ADA
|
$0.3540 | -0.34% | 5.03% | 0.40% | 1.46% | $195,315,924 551,809,276 ADA | $12,337,621,103 |
 |
|
|
14 |
Avalanche
AVAX
Avalanche
14
AVAX
|
$27.35 | 0.55% | 7.23% | 3.79% | 16.10% | $260,059,392 9,509,999 AVAX | $11,085,305,204 |
 |
|
|
15 |
Shiba Inu
SHIB
Shiba Inu
15
SHIB
|
$0.0000 | -0.72% | 8.22% | 1.70% | 33.51% | $388,977,654 21,847,565,248,150 SHIB | $10,491,414,463 |
 |
|
|
16 |
Lido wstETH
WSTETH
Lido wstETH
16
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
17 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
17
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
18 |
WETH
WETH
WETH
18
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
19 |
Chainlink
LINK
Chainlink
19
LINK
|
$10.98 | -0.12% | 5.22% | -1.23% | 5.13% | $213,096,997 19,411,928 LINK | $6,888,202,668 |
 |
|
|
20 |
Bitcoin Cash
BCH
Bitcoin Cash
20
BCH
|
$329.11 | 0.01% | 2.19% | 1.21% | -2.96% | $152,750,336 464,127 BCH | $6,507,511,729 |
 |
|
|
21 |
Polkadot
DOT
Polkadot
21
DOT
|
$4.18 | -0.22% | 3.80% | 0.16% | 0.08% | $119,330,588 28,562,166 DOT | $6,298,566,010 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$4.76 | -0.42% | 5.48% | -1.44% | 18.96% | $241,012,992 50,645,966 NEAR | $5,771,686,783 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$6.15 | 0.01% | 3.36% | 3.96% | 11.95% | $13,794,295 2,241,380 LEO | $5,694,427,779 |
 |
|
|
24 |
Dai
DAI
Dai
24
DAI
|
$1.0009 | -0.01% | -0.01% | -0.01% | -0.02% | $86,991,281 86,915,574 DAI | $5,359,326,767 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$65.58 | -0.20% | 2.64% | 1.07% | 5.56% | $199,672,319 3,044,627 LTC | $4,943,086,828 |
 |
|
|
26 |
Uniswap
UNI
Uniswap
26
UNI
|
$7.88 | -0.95% | -2.61% | 16.52% | 14.00% | $311,854,914 39,588,342 UNI | $4,709,910,363 |
 |
|
|
27 |
Internet Computer
ICP
Internet Computer
27
ICP
|
$8.20 | 0.02% | 2.87% | -2.59% | -6.21% | $55,361,417 6,748,532 ICP | $3,861,627,081 |
 |
|
|
28 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
28
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
29 |
Fetch.ai
FET
Fetch.ai
29
FET
|
$1.4146 | -0.61% | 9.14% | -2.93% | 5.03% | $152,899,317 108,089,362 FET | $3,550,470,844 |
 |
|
|
30 |
Kaspa
KAS
Kaspa
30
KAS
|
$0.1374 | -0.12% | 5.87% | -7.34% | -18.03% | $41,569,808 302,531,805 KAS | $3,423,895,961 |
 |
|
|
31 |
Monero
XMR
Monero
31
XMR
|
$151.47 | 0.08% | 0.38% | 1.54% | -12.37% | $59,521,999 392,953 XMR | $2,796,991,179 |
 |
|
|
32 |
Render Token
RNDR
Render Token
32
RNDR
|
$5.39 | -0.44% | 8.81% | -5.80% | 6.27% | $194,489,618 36,097,115 RNDR | $2,786,501,527 |
 |
|
|
33 |
Ethereum Classic
ETC
Ethereum Classic
33
ETC
|
$18.66 | -0.05% | 3.30% | -0.86% | 0.65% | $78,784,002 4,222,686 ETC | $2,778,989,956 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.09191 | -0.24% | 2.95% | 0.04% | -1.43% | $38,662,194 420,655,898 XLM | $2,726,349,842 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.7573 | -0.13% | 7.94% | -7.02% | 11.11% | $65,011,702 36,994,666 STX | $2,631,348,359 |
 |
|
|
36 |
OKB
OKB
OKB
36
OKB
|
$42.31 | 0.00% | 2.30% | 1.68% | 7.98% | $2,318,001 54,784 OKB | $2,538,707,559 |
 |
|
|
37 |
Immutable X
IMX
Immutable X
37
IMX
|
$1.4864 | -0.44% | 5.05% | -5.35% | 17.80% | $37,010,650 24,899,953 IMX | $2,434,345,226 |
 |
|
|
38 |
Aave
AAVE
Aave
38
AAVE
|
$145.43 | 0.12% | 4.88% | -4.60% | -2.93% | $177,222,827 1,218,650 AAVE | $2,165,807,383 |
 |
|
|
39 |
Optimism
OP
Optimism
39
OP
|
$1.7119 | 0.22% | 12.57% | 5.88% | 10.28% | $157,879,166 92,223,611 OP | $2,142,143,612 |
 |
|
|
40 |
Filecoin
FIL
Filecoin
40
FIL
|
$3.58 | -0.25% | 2.33% | -1.43% | -0.54% | $102,407,538 28,589,659 FIL | $2,121,641,127 |
 |
|
|
41 |
Cronos
CRO
Cronos
41
CRO
|
$0.07782 | -0.26% | 3.96% | -3.78% | -0.24% | $6,405,888 82,321,813 CRO | $2,071,810,728 |
 |
|
|
42 |
Injective
INJ
Injective
42
INJ
|
$20.29 | -0.13% | 6.82% | -0.35% | 7.16% | $64,481,234 3,177,498 INJ | $1,980,609,887 |
 |
|
|
43 |
Hedera
HBAR
Hedera
43
HBAR
|
$0.05170 | -0.30% | 3.63% | -5.22% | 2.77% | $33,525,230 648,517,102 HBAR | $1,942,574,292 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$0.6830 | -0.41% | 7.48% | 6.73% | 40.12% | $235,484,159 344,797,044 FTM | $1,914,783,210 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02256 | -0.34% | 4.08% | -1.24% | 3.95% | $20,485,149 908,182,749 VET | $1,830,371,614 |
 |
|
|
46 |
THORChain
RUNE
THORChain
46
RUNE
|
$5.04 | -0.66% | 7.30% | 4.91% | 26.53% | $128,188,651 25,434,497 RUNE | $1,698,220,167 |
 |
|
|
47 |
Cosmos
ATOM
Cosmos
47
ATOM
|
$4.29 | -0.28% | 4.39% | -6.94% | 2.72% | $71,217,086 16,614,109 ATOM | $1,670,733,901 |
 |
|
|
48 |
The Graph
GRT
The Graph
48
GRT
|
$0.1627 | -0.72% | 7.44% | 2.68% | 18.36% | $70,418,692 432,914,806 GRT | $1,551,626,379 |
 |
|
|
49 |
Bitget Token
BGB
Bitget Token
49
BGB
|
$1.0870 | -0.14% | 3.62% | 6.25% | 16.08% | $26,441,285 24,324,198 BGB | $1,523,371,053 |
 |
|
|
50 |
Rocket Pool ETH
RETH
Rocket Pool ETH
50
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
51 |
Floki Inu
FLOKI
Floki Inu
51
FLOKI
|
$0.0001383 | -0.58% | 7.19% | 0.78% | 13.09% | $145,768,664 1,054,309,954,613 FLOKI | $1,325,572,523 |
 |
|
|
52 |
Theta Network
THETA
Theta Network
52
THETA
|
$1.2862 | -0.49% | 8.29% | -0.28% | 7.99% | $19,637,318 15,268,194 THETA | $1,282,307,790 |
 |
|
|
53 |
Fellaz
FLZ
Fellaz
53
FLZ
|
$2.63 | 0.10% | 4.27% | 0.13% | -0.56% | $2,202,631 837,635 FLZ | $1,244,560,529 |
 |
|
|
54 |
Arweave
AR
Arweave
54
AR
|
$18.96 | -0.52% | 7.55% | 1.59% | -6.33% | $33,563,917 1,769,866 AR | $1,243,793,875 |
 |
|
|
55 |
MANTRA DAO
OM
MANTRA DAO
55
OM
|
$1.4344 | 0.36% | 0.78% | 5.46% | 36.07% | $23,140,598 16,132,633 OM | $1,219,702,723 |
 |
|
|
56 |
Maker
MKR
Maker
56
MKR
|
$1,376.29 | -0.48% | 2.20% | -5.54% | -13.34% | $58,291,958 42,354 MKR | $1,204,666,712 |
 |
|
|
57 |
Helium
HNT
Helium
57
HNT
|
$6.77 | -0.65% | 5.47% | -6.31% | -16.06% | $23,724,938 3,505,961 HNT | $1,154,742,050 |
 |
|
|
58 |
Algorand
ALGO
Algorand
58
ALGO
|
$0.1216 | -0.44% | 3.75% | -3.81% | -4.05% | $19,960,759 164,143,016 ALGO | $1,014,120,125 |
 |
|
|
59 |
Worldcoin
Worldcoin
Worldcoin
59
Worldcoin
|
$1.9338 | -0.49% | 15.60% | 12.69% | 39.57% | $221,118,172 114,344,094 Worldcoin | $1,012,855,178 |
 |
|
|
60 |
Polygon
MATIC
Polygon
60
MATIC
|
$0.3738 | -0.06% | 1.44% | -2.72% | -0.70% | $37,627,235 100,664,010 MATIC | $1,002,406,755 |
 |
|
|
61 |
KuCoin Token
KCS
KuCoin Token
61
KCS
|
$8.12 | -0.13% | 2.73% | 4.63% | -0.10% | $597,780 73,601 KCS | $980,078,527 |
 |
|
|
62 |
Lido DAO Token
LDO
Lido DAO Token
62
LDO
|
$1.0783 | -0.24% | 5.34% | 1.75% | 6.08% | $57,504,675 53,330,764 LDO | $965,349,629 |
 |
|
|
63 |
JasmyCoin
JASMY
JasmyCoin
63
JASMY
|
$0.01931 | -0.54% | 5.91% | -3.39% | -3.96% | $44,880,153 2,324,453,529 JASMY | $956,577,116 |
 |
|
|
64 |
Bitcoin SV
BSV
Bitcoin SV
64
BSV
|
$45.62 | -0.30% | 5.14% | -0.59% | -7.82% | $25,378,690 556,332 BSV | $900,003,317 |
 |
|
|
65 |
BitTorrent (new)
BTT
BitTorrent (new)
65
BTT
|
$0.00 | -0.46% | 3.30% | -0.56% | 4.56% | $16,494,609 17,990,542,857,379 BTT | $885,961,953 |
 |
|
|
66 |
Flow
FLOW
Flow
66
FLOW
|
$0.5385 | -0.30% | 4.92% | -1.15% | -0.72% | $21,104,399 39,189,175 FLOW | $831,318,143 |
 |
|
|
67 |
GateToken
GT
GateToken
67
GT
|
$9.10 | -0.03% | 2.51% | 5.98% | 17.16% | $3,131,952 344,046 GT | $829,268,975 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$67.41 | -0.54% | 3.60% | -3.89% | -5.35% | $8,431,798 125,082 QNT | $813,823,099 |
 |
|
|
69 |
Wrapped BNB
WBNB
Wrapped BNB
69
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |
|
|
70 |
Conflux
CFX
Conflux
70
CFX
|
$0.1721 | -0.47% | 4.49% | -1.91% | 24.39% | $38,581,554 224,127,163 CFX | $781,698,381 |
 |
|
|
71 |
Venus BNB
vBNB
Venus BNB
71
vBNB
|
$12.36 | 0.35% | -1.34% | -6.22% | 4.94% | $767,424,908 62,092,941 vBNB | $768,164,465 |
 |
|
|
72 |
USD Coin Avalanche Bridged (USDC.e)
USDC
USD Coin Avalanche Bridged (USDC.e)
72
USDC
|
$1.0009 | 0.00% | 0.00% | -0.01% | -0.02% | $76,225,238 76,154,447 USDC | $759,516,968 |
 |
|
|
73 |
Neo
NEO
Neo
73
NEO
|
$10.54 | -0.39% | 5.59% | 6.00% | 10.82% | $36,373,481 3,451,558 NEO | $744,846,130 |
 |
|
|
74 |
USDD
USDD
USDD
74
USDD
|
$0.9994 | -0.04% | -0.07% | -0.02% | -0.07% | $3,241,678 3,243,499 USDD | $743,113,853 |
 |
|
|
75 |
Gala
GALA
Gala
75
GALA
|
$0.02098 | -0.06% | 7.01% | 5.73% | 16.73% | $58,870,637 2,806,170,552 GALA | $733,184,469 |
 |
|
|
76 |
Spark
FLR
Spark
76
FLR
|
$0.01454 | -0.15% | 3.30% | -6.68% | -0.01% | $3,667,970 252,280,799 FLR | $731,025,054 |
 |
|
|
77 |
EOS
EOS
EOS
77
EOS
|
$0.4741 | -0.20% | 3.99% | -0.40% | -3.79% | $42,432,971 89,503,532 EOS | $720,753,114 |
 |
|
|
78 |
Axie Infinity
AXS
Axie Infinity
78
AXS
|
$4.68 | -0.08% | 5.95% | -0.03% | 2.71% | $24,955,272 5,329,206 AXS | $711,931,281 |
 |
|
|
79 |
Elrond
EGLD
Elrond
79
EGLD
|
$25.93 | -0.24% | 6.33% | 2.91% | -0.49% | $13,821,059 532,927 EGLD | $710,862,149 |
 |
|
|
80 |
FTX Token
FTT
FTX Token
80
FTT
|
$2.15 | 0.08% | 4.05% | -10.51% | 65.85% | $39,998,771 18,576,745 FTT | $708,872,406 |
 |
|
|
81 |
Nervos Network
CKB
Nervos Network
81
CKB
|
$0.01557 | -0.59% | 9.27% | 0.93% | 78.12% | $38,395,727 2,466,763,011 CKB | $701,599,523 |
 |
|
|
82 |
Tezos
XTZ
Tezos
82
XTZ
|
$0.6787 | -0.08% | 6.22% | 3.23% | 7.25% | $14,006,929 20,638,350 XTZ | $685,408,838 |
 |
|
|
83 |
eCash
XEC
eCash
83
XEC
|
$0.00 | -0.40% | 4.78% | -4.99% | 5.29% | $6,303,804 185,441,455,488 XEC | $670,003,784 |
 |
|
|
84 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
84
MSOL
|
$161.05 | 0.84% | 4.32% | -7.13% | -4.47% | $11,687,217 72,569 MSOL | $658,298,555 |
 |
|
|
85 |
Tether Gold
XAUT
Tether Gold
85
XAUT
|
$2,650.37 | -0.08% | 1.02% | 0.13% | 5.69% | $5,485,283 2,070 XAUT | $653,379,331 |
 |
|
|
86 |
Frax
FRAX
Frax
86
FRAX
|
$0.9965 | 0.02% | 0.06% | 0.03% | 0.03% | $18,839,862 18,905,676 FRAX | $649,116,107 |
 |
|
|
87 |
Pendle
PENDLE
Pendle
87
PENDLE
|
$4.02 | -0.56% | 9.77% | 4.12% | 23.24% | $67,520,523 16,803,983 PENDLE | $645,211,545 |
 |
|
|
88 |
Chiliz
CHZ
Chiliz
88
CHZ
|
$0.06985 | -0.67% | 3.29% | 13.24% | 33.99% | $134,058,294 1,919,299,304 CHZ | $639,050,159 |
 |
|
|
89 |
The Sandbox
SAND
The Sandbox
89
SAND
|
$0.2597 | 0.09% | 6.05% | 2.56% | 1.71% | $34,307,274 132,088,534 SAND | $620,553,790 |
 |
|
|
90 |
Mina
MINA
Mina
90
MINA
|
$0.5195 | -0.60% | 6.87% | -1.20% | 24.58% | $15,041,312 28,952,825 MINA | $604,417,245 |
 |
|
|
91 |
Akash Network
AKT
Akash Network
91
AKT
|
$2.42 | -0.39% | 4.69% | -4.18% | 1.82% | $6,920,249 2,855,729 AKT | $600,465,386 |
 |
|
|
92 |
Zcash
ZEC
Zcash
92
ZEC
|
$35.81 | 0.29% | 11.33% | 33.95% | 20.46% | $124,155,020 3,466,689 ZEC | $586,532,081 |
 |
|
|
93 |
Axelar
AXL
Axelar
93
AXL
|
$0.7159 | 2.90% | 24.61% | 12.80% | 41.23% | $25,176,075 35,165,482 AXL | $579,044,499 |
 |
|
|
94 |
Ethereum Name Service
ENS
Ethereum Name Service
94
ENS
|
$17.08 | -0.11% | 6.49% | 0.22% | -1.41% | $41,347,322 2,421,062 ENS | $566,280,249 |
 |
|
|
95 |
SuperFarm
SUPER
SuperFarm
95
SUPER
|
$1.1612 | -0.33% | 7.00% | 13.02% | 36.51% | $30,101,431 25,922,172 SUPER | $566,083,697 |
 |
|
|
96 |
Decentraland
MANA
Decentraland
96
MANA
|
$0.2946 | -0.21% | 6.58% | 0.81% | 10.42% | $22,519,290 76,439,083 MANA | $563,324,959 |
 |
|
|
97 |
Nexo
NEXO
Nexo
97
NEXO
|
$0.9998 | -0.01% | 3.78% | 0.21% | 2.38% | $2,813,728 2,814,388 NEXO | $558,192,401 |
 |
|
|
98 |
Ronin
RON
Ronin
98
RON
|
$1.5471 | -0.01% | 5.76% | -7.81% | 2.69% | $6,089,571 3,936,173 RON | $544,660,820 |
 |
|
|
99 |
PAX Gold
PAXG
PAX Gold
99
PAXG
|
$2,667.26 | -0.10% | 0.97% | 0.01% | 6.09% | $7,036,730 2,638 PAXG | $516,754,569 |
 |
|
|
100 |
Beldex
BDX
Beldex
100
BDX
|
$0.07702 | -0.37% | -0.58% | 30.05% | 41.80% | $12,225,978 158,734,655 BDX | $516,090,293 |
 |