USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$97,195.94 | 0.22% | -0.28% | 1.05% | 20.71% | $105,078,889,747 1,081,104 BTC | $1,916,241,378,252 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,632.89 | -0.03% | -1.83% | 0.31% | 14.34% | $58,876,790,622 16,206,583 ETH | $438,002,146,398 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0018 | 0.01% | 0.00% | 0.00% | 0.04% | $260,335,414,616 259,878,165,359 USDT | $138,136,994,444 |
 |
|
|
4 |
XRP
XRP
XRP
4
XRP
|
$2.40 | 3.75% | 7.09% | -6.31% | 305.45% | $26,621,729,995 11,113,150,733 XRP | $136,551,863,628 |
 |
|
|
5 |
Solana
SOL
Solana
5
SOL
|
$214.43 | 0.64% | -1.69% | -8.83% | 1.96% | $8,530,947,427 39,784,761 SOL | $102,395,483,259 |
 |
|
|
6 |
BNB
BNB
BNB
6
BNB
|
$678.22 | 0.58% | -0.98% | -8.20% | 8.08% | $3,168,459,405 4,671,703 BNB | $97,865,665,315 |
 |
|
|
7 |
Dogecoin
DOGE
Dogecoin
7
DOGE
|
$0.3950 | 0.89% | -4.61% | -3.41% | 44.30% | $11,328,380,315 28,680,445,128 DOGE | $58,063,198,455 |
 |
|
|
8 |
USD Coin
USDC
USD Coin
8
USDC
|
$0.9981 | 0.00% | -0.01% | 0.02% | 0.05% | $16,313,577,099 16,344,192,704 USDC | $40,658,182,454 |
 |
|
|
9 |
Cardano
ADA
Cardano
9
ADA
|
$1.0286 | 2.18% | 1.90% | -14.47% | 73.75% | $3,478,739,379 3,382,162,603 ADA | $36,079,320,306 |
 |
|
|
10 |
Lido stETH
STETH
Lido stETH
10
STETH
|
$2,411.06 | -0.37% | 1.26% | -4.65% | -3.72% | $69,655,752 28,890 STETH | $23,650,455,844 |
 |
|
|
11 |
TRON
TRX
TRON
11
TRX
|
$0.2711 | -0.09% | 5.17% | -35.31% | 65.74% | $2,530,406,463 9,334,714,606 TRX | $23,405,619,276 |
 |
|
|
12 |
Avalanche
AVAX
Avalanche
12
AVAX
|
$44.80 | 0.44% | -0.23% | -12.69% | 40.24% | $1,470,739,203 32,832,452 AVAX | $18,395,625,163 |
 |
|
|
13 |
Shiba Inu
SHIB
Shiba Inu
13
SHIB
|
$0.00 | 1.15% | -0.37% | -4.84% | 5.62% | $2,664,091,268 97,766,831,105,689 SHIB | $16,056,885,319 |
 |
|
|
14 |
Toncoin
TONCOIN
Toncoin
14
TONCOIN
|
$5.96 | 0.52% | 3.09% | -11.82% | 12.74% | $627,571,054 105,338,338 TONCOIN | $15,212,169,776 |
 |
|
|
15 |
Chainlink
LINK
Chainlink
15
LINK
|
$22.30 | 1.93% | -0.47% | -8.38% | 56.94% | $2,307,050,265 103,441,507 LINK | $13,966,606,008 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1496 | 0.06% | -1.48% | -5.93% | 22.49% | $16,983,135 113,515,510 WTRX | $13,092,467,929 |
 |
|
|
17 |
Stellar
XLM
Stellar
17
XLM
|
$0.4350 | 2.55% | 5.57% | -15.15% | 299.94% | $1,508,658,053 3,467,937,461 XLM | $13,068,851,497 |
 |
|
|
18 |
Polkadot
DOT
Polkadot
18
DOT
|
$8.45 | 0.74% | -0.88% | -14.45% | 61.93% | $1,256,253,512 148,704,128 DOT | $12,852,600,745 |
 |
|
|
19 |
Hedera
HBAR
Hedera
19
HBAR
|
$0.2936 | 4.00% | 3.65% | -8.77% | 435.28% | $2,345,182,555 7,988,804,357 HBAR | $11,188,602,400 |
 |
|
|
20 |
Lido wstETH
WSTETH
Lido wstETH
20
WSTETH
|
$2,843.61 | -0.54% | 1.57% | -4.49% | -3.11% | $40,434,073 14,219 WSTETH | $10,401,901,232 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$519.58 | 0.75% | -6.15% | -9.12% | 18.36% | $1,039,329,601 2,000,328 BCH | $10,287,779,391 |
 |
|
|
22 |
Uniswap
UNI
Uniswap
22
UNI
|
$15.29 | 0.87% | -2.92% | 2.22% | 67.02% | $1,343,826,059 87,913,674 UNI | $9,178,831,553 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$9.45 | -0.10% | -0.36% | 6.02% | 54.05% | $2,243,610 237,502 LEO | $8,768,981,954 |
 |
|
|
24 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
24
WBTC
|
$56,982.09 | -0.05% | 0.81% | -3.52% | 2.67% | $210,451,150 3,693 WBTC | $8,734,933,192 |
 |
|
|
25 |
Litecoin
LTC
Litecoin
25
LTC
|
$110.31 | 0.80% | 0.67% | -17.69% | 45.01% | $2,068,036,977 18,746,864 LTC | $8,305,705,298 |
 |
|
|
26 |
WETH
WETH
WETH
26
WETH
|
$2,425.59 | -0.26% | 2.05% | -4.03% | -2.99% | $641,090,051 264,303 WETH | $8,187,129,234 |
 |
|
|
27 |
NEAR Protocol
NEAR
NEAR Protocol
27
NEAR
|
$6.48 | 0.50% | -0.85% | -11.44% | 38.08% | $1,331,613,969 205,404,251 NEAR | $7,895,556,396 |
 |
|
|
28 |
Internet Computer
ICP
Internet Computer
28
ICP
|
$11.93 | 1.51% | -0.43% | -17.66% | 33.45% | $423,423,720 35,501,990 ICP | $5,671,821,425 |
 |
|
|
29 |
Dai
DAI
Dai
29
DAI
|
$0.9980 | 0.01% | -0.01% | -0.01% | 0.02% | $140,292,389 140,569,971 DAI | $5,360,153,248 |
 |
|
|
30 |
Cronos
CRO
Cronos
30
CRO
|
$0.1731 | -0.05% | -1.15% | -13.28% | 40.28% | $94,184,386 544,141,619 CRO | $4,599,218,347 |
 |
|
|
31 |
VeChain
VET
VeChain
31
VET
|
$0.05631 | 0.81% | -0.92% | -24.68% | 122.85% | $336,697,411 5,978,864,128 VET | $4,574,336,761 |
 |
|
|
32 |
Ethereum Classic
ETC
Ethereum Classic
32
ETC
|
$30.51 | 1.20% | -3.02% | -13.12% | 32.11% | $892,806,974 29,259,934 ETC | $4,560,014,491 |
 |
|
|
33 |
Render Token
RNDR
Render Token
33
RNDR
|
$8.82 | 1.23% | -0.58% | -2.12% | 56.19% | $1,713,893,963 194,407,206 RNDR | $4,554,843,026 |
 |
|
|
34 |
Fetch.ai
FET
Fetch.ai
34
FET
|
$1.6961 | 0.52% | -1.19% | -12.54% | 17.50% | $720,307,465 424,673,316 FET | $4,134,964,090 |
 |
|
|
35 |
Aave
AAVE
Aave
35
AAVE
|
$271.91 | -0.26% | 6.19% | 12.21% | 43.89% | $1,359,328,811 4,999,264 AAVE | $4,093,534,758 |
 |
|
|
36 |
Kaspa
KAS
Kaspa
36
KAS
|
$0.1582 | -0.32% | -3.03% | -0.59% | 5.21% | $381,908,619 2,414,509,154 KAS | $4,020,240,598 |
 |
|
|
37 |
Bitget Token
BGB
Bitget Token
37
BGB
|
$2.75 | -2.17% | 10.22% | 71.45% | 113.57% | $317,427,885 115,487,247 BGB | $3,863,458,605 |
 |
|
|
38 |
Filecoin
FIL
Filecoin
38
FIL
|
$6.23 | 0.77% | -0.19% | -15.08% | 46.50% | $1,005,815,688 161,493,984 FIL | $3,800,523,355 |
 |
|
|
39 |
MANTRA DAO
OM
MANTRA DAO
39
OM
|
$4.01 | 0.96% | 14.13% | 1.26% | 180.02% | $224,840,294 56,133,283 OM | $3,776,614,108 |
 |
|
|
40 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
40
BTCB
|
$57,258.49 | 0.06% | 0.84% | -3.38% | 2.84% | $20,957,118 366 BTCB | $3,729,125,945 |
 |
|
|
41 |
Algorand
ALGO
Algorand
41
ALGO
|
$0.4276 | 3.15% | 2.03% | -16.58% | 194.50% | $950,781,794 2,223,446,601 ALGO | $3,545,751,903 |
 |
|
|
42 |
Stacks
STX
Stacks
42
STX
|
$2.20 | 0.93% | -2.50% | -12.97% | 21.59% | $420,019,995 191,263,174 STX | $3,313,280,974 |
 |
|
|
43 |
Monero
XMR
Monero
43
XMR
|
$177.10 | 0.74% | 1.13% | -10.72% | 9.14% | $157,783,618 890,909 XMR | $3,276,804,097 |
 |
|
|
44 |
Fantom
FTM
Fantom
44
FTM
|
$1.1576 | -0.19% | 2.60% | -7.78% | 47.35% | $843,655,626 728,819,654 FTM | $3,238,903,359 |
 |
|
|
45 |
OKB
OKB
OKB
45
OKB
|
$52.90 | 0.10% | -2.99% | -16.06% | 23.49% | $13,975,270 264,207 OKB | $3,167,369,272 |
 |
|
|
46 |
Cosmos
ATOM
Cosmos
46
ATOM
|
$8.00 | 0.78% | -5.36% | -16.64% | 52.05% | $675,058,556 84,348,935 ATOM | $3,125,588,987 |
 |
|
|
47 |
Immutable X
IMX
Immutable X
47
IMX
|
$1.7564 | 0.99% | 1.17% | -16.67% | 34.79% | $171,481,121 97,631,566 IMX | $2,967,783,632 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$2.22 | 0.56% | -0.78% | -13.43% | 35.49% | $685,880,479 308,907,051 OP | $2,783,909,386 |
 |
|
|
49 |
Injective
INJ
Injective
49
INJ
|
$27.34 | 1.16% | -2.89% | -18.37% | 8.73% | $386,997,390 14,153,480 INJ | $2,711,567,860 |
 |
|
|
50 |
The Graph
GRT
The Graph
50
GRT
|
$0.2659 | 1.08% | -0.69% | -16.28% | 49.48% | $216,256,139 813,393,349 GRT | $2,538,659,257 |
 |
|
|
51 |
Theta Network
THETA
Theta Network
51
THETA
|
$2.40 | 0.43% | -2.90% | -19.40% | 73.33% | $135,038,512 56,238,325 THETA | $2,401,183,038 |
 |
|
|
52 |
Worldcoin
Worldcoin
Worldcoin
52
Worldcoin
|
$2.86 | 1.02% | -2.87% | -13.98% | 35.34% | $1,068,415,439 373,874,860 Worldcoin | $2,158,486,871 |
 |
|
|
53 |
Floki Inu
FLOKI
Floki Inu
53
FLOKI
|
$0.0002237 | 1.04% | -7.60% | -1.11% | 25.71% | $985,317,243 4,403,875,800,334 FLOKI | $2,147,291,353 |
 |
|
|
54 |
THORChain
RUNE
THORChain
54
RUNE
|
$6.11 | 0.65% | -2.88% | -12.98% | 4.75% | $748,091,513 122,522,676 RUNE | $2,076,232,553 |
 |
|
|
55 |
JasmyCoin
JASMY
JasmyCoin
55
JASMY
|
$0.04004 | 0.55% | -3.06% | 0.75% | 78.08% | $656,915,286 16,405,406,506 JASMY | $1,971,976,895 |
 |
|
|
56 |
The Sandbox
SAND
The Sandbox
56
SAND
|
$0.7022 | 0.82% | -5.37% | -9.76% | 144.01% | $1,035,331,340 1,474,330,783 SAND | $1,706,601,742 |
 |
|
|
57 |
Quant
QNT
Quant
57
QNT
|
$139.18 | -0.15% | 1.94% | -2.37% | 107.33% | $90,493,881 650,172 QNT | $1,680,338,678 |
 |
|
|
58 |
Gala
GALA
Gala
58
GALA
|
$0.04588 | 0.48% | -3.54% | -10.66% | 81.53% | $637,105,397 13,885,765,835 GALA | $1,680,034,665 |
 |
|
|
59 |
Lido DAO Token
LDO
Lido DAO Token
59
LDO
|
$1.8331 | 0.45% | 0.52% | -9.50% | 42.60% | $353,673,103 192,933,804 LDO | $1,643,158,826 |
 |
|
|
60 |
EOS
EOS
EOS
60
EOS
|
$1.0506 | 1.54% | -0.85% | -15.39% | 81.82% | $633,519,083 603,004,268 EOS | $1,610,398,262 |
 |
|
|
61 |
Spark
FLR
Spark
61
FLR
|
$0.02908 | 1.25% | 1.01% | -17.86% | 103.52% | $54,705,190 1,881,510,685 FLR | $1,588,887,294 |
 |
|
|
62 |
Maker
MKR
Maker
62
MKR
|
$1,773.38 | 0.19% | -5.82% | -23.41% | 20.61% | $205,410,704 115,830 MKR | $1,574,723,404 |
 |
|
|
63 |
KuCoin Token
KCS
KuCoin Token
63
KCS
|
$12.71 | -0.03% | -0.22% | 0.29% | 16.81% | $2,821,495 221,987 KCS | $1,532,686,802 |
 |
|
|
64 |
Tezos
XTZ
Tezos
64
XTZ
|
$1.4296 | 1.03% | -0.77% | -16.16% | 99.72% | $175,337,876 122,645,458 XTZ | $1,454,879,487 |
 |
|
|
65 |
Arweave
AR
Arweave
65
AR
|
$21.92 | 0.78% | -1.19% | -22.38% | 17.39% | $348,681,527 15,905,335 AR | $1,433,507,532 |
 |
|
|
66 |
Helium
HNT
Helium
66
HNT
|
$8.20 | 0.69% | 8.91% | -8.33% | 21.38% | $52,267,962 6,370,583 HNT | $1,432,349,226 |
 |
|
|
67 |
Raydium
RAY
Raydium
67
RAY
|
$4.94 | 0.95% | 12.27% | -6.03% | -8.83% | $251,652,224 50,933,092 RAY | $1,431,615,588 |
 |
|
|
68 |
Flow
FLOW
Flow
68
FLOW
|
$0.9213 | 1.81% | -3.75% | -18.40% | 52.53% | $185,124,064 200,933,480 FLOW | $1,422,955,655 |
 |
|
|
69 |
XDC Network
XDC
XDC Network
69
XDC
|
$0.09134 | 6.24% | 17.61% | 11.03% | 203.84% | $61,226,824 670,344,611 XDC | $1,361,193,111 |
 |
|
|
70 |
Curve DAO Token
CRV
Curve DAO Token
70
CRV
|
$1.0748 | 0.49% | 1.12% | 22.05% | 280.38% | $1,192,615,884 1,109,638,254 CRV | $1,346,786,304 |
 |
|
|
71 |
Rocket Pool ETH
RETH
Rocket Pool ETH
71
RETH
|
$2,711.30 | -0.03% | 2.24% | -3.55% | -2.33% | $11,768,670 4,341 RETH | $1,345,691,539 |
 |
|
|
72 |
BitDAO
BIT
BitDAO
72
BIT
|
$0.7241 | -0.37% | -7.25% | 17.02% | 3.79% | $387,833 535,591 BIT | $1,340,392,914 |
 |
|
|
73 |
IOTA
MIOTA
IOTA
73
MIOTA
|
$0.3769 | 1.69% | -3.25% | -22.53% | 180.76% | $205,682,286 545,670,476 MIOTA | $1,334,067,709 |
 |
|
|
74 |
Bitcoin SV
BSV
Bitcoin SV
74
BSV
|
$64.66 | 1.12% | -4.13% | -16.62% | 7.70% | $118,034,932 1,825,334 BSV | $1,276,242,177 |
 |
|
|
75 |
AIOZ Network
AIOZ
AIOZ Network
75
AIOZ
|
$1.0997 | 3.93% | 5.52% | 1.44% | 110.57% | $47,306,196 43,017,986 AIOZ | $1,256,437,087 |
 |
|
|
76 |
Elrond
EGLD
Elrond
76
EGLD
|
$44.49 | 1.13% | 0.31% | -17.73% | 46.47% | $118,671,780 2,667,531 EGLD | $1,234,697,277 |
 |
|
|
77 |
BitTorrent (new)
BTT
BitTorrent (new)
77
BTT
|
$0.0000 | 1.25% | -4.20% | -30.80% | 34.07% | $81,486,519 63,961,580,227,133 BTT | $1,228,613,554 |
 |
|
|
78 |
Ethereum Name Service
ENS
Ethereum Name Service
78
ENS
|
$35.40 | 0.85% | 1.87% | -12.10% | 84.75% | $623,877,832 17,624,935 ENS | $1,216,202,729 |
 |
|
|
79 |
Neo
NEO
Neo
79
NEO
|
$16.96 | 0.54% | -1.70% | -31.45% | 48.82% | $136,286,274 8,035,789 NEO | $1,201,127,268 |
 |
|
|
80 |
Decentraland
MANA
Decentraland
80
MANA
|
$0.5984 | 1.07% | -1.15% | -15.12% | 71.48% | $317,396,141 530,379,930 MANA | $1,157,667,043 |
 |
|
|
81 |
Axie Infinity
AXS
Axie Infinity
81
AXS
|
$7.39 | 0.81% | -3.54% | -20.60% | 34.95% | $252,590,729 34,169,532 AXS | $1,155,240,070 |
 |
|
|
82 |
Polygon
MATIC
Polygon
82
MATIC
|
$0.5849 | 0.58% | 0.33% | -17.53% | 43.39% | $18,823,231 32,181,167 MATIC | $1,141,870,695 |
 |
|
|
83 |
ApeCoin
APE
ApeCoin
83
APE
|
$1.4311 | 0.58% | -3.82% | -24.70% | 28.99% | $345,696,063 241,562,914 APE | $1,078,184,444 |
 |
|
|
84 |
GateToken
GT
GateToken
84
GT
|
$11.92 | 0.71% | -1.11% | -7.17% | 24.42% | $13,836,019 1,160,542 GT | $1,054,508,014 |
 |
|
|
85 |
FTX Token
FTT
FTX Token
85
FTT
|
$2.98 | 1.17% | -0.46% | 12.50% | 55.96% | $64,355,306 21,567,176 FTT | $981,405,494 |
 |
|
|
86 |
Pendle
PENDLE
Pendle
86
PENDLE
|
$5.91 | 0.56% | 4.20% | -5.53% | 9.57% | $188,565,628 31,930,701 PENDLE | $978,181,739 |
 |
|
|
87 |
Fellaz
FLZ
Fellaz
87
FLZ
|
$2.07 | 0.12% | -1.25% | -9.73% | -12.83% | $1,457,359 703,979 FLZ | $976,862,866 |
 |
|
|
88 |
Zcash
ZEC
Zcash
88
ZEC
|
$59.46 | 1.70% | 3.19% | -18.85% | 30.10% | $180,638,987 3,038,244 ZEC | $970,798,099 |
 |
|
|
89 |
SuperFarm
SUPER
SuperFarm
89
SUPER
|
$1.9728 | -0.76% | -0.80% | 16.88% | 35.00% | $93,004,406 47,144,440 SUPER | $959,774,823 |
 |
|
|
90 |
PancakeSwap
CAKE
PancakeSwap
90
CAKE
|
$3.30 | 0.71% | -1.62% | -5.07% | 65.92% | $315,145,702 95,371,450 CAKE | $953,810,214 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.1030 | 1.22% | -3.69% | -14.98% | 54.69% | $256,380,757 2,489,947,814 CHZ | $947,989,389 |
 |
|
|
92 |
Conflux
CFX
Conflux
92
CFX
|
$0.1991 | 0.56% | -1.21% | -21.23% | 21.46% | $138,541,851 695,904,915 CFX | $942,328,373 |
 |
|
|
93 |
Akash Network
AKT
Akash Network
93
AKT
|
$3.77 | 0.29% | -1.69% | -10.70% | 45.21% | $34,463,427 9,129,709 AKT | $938,181,880 |
 |
|
|
94 |
Nexo
NEXO
Nexo
94
NEXO
|
$1.4408 | 0.03% | 4.43% | -2.25% | 23.88% | $18,541,638 12,868,598 NEXO | $931,927,963 |
 |
|
|
95 |
Synthetix
SNX
Synthetix
95
SNX
|
$2.73 | -0.12% | -1.63% | -8.04% | 66.33% | $129,331,608 47,442,262 SNX | $920,956,658 |
 |
|
|
96 |
Mina
MINA
Mina
96
MINA
|
$0.7576 | 1.14% | -2.85% | -16.87% | 27.26% | $123,336,013 162,789,560 MINA | $903,348,542 |
 |
|
|
97 |
Compound
COMP
Compound
97
COMP
|
$96.04 | 0.16% | -1.08% | 8.97% | 93.75% | $144,582,277 1,505,420 COMP | $852,367,558 |
 |
|
|
98 |
eCash
XEC
eCash
98
XEC
|
$0.00 | 0.84% | -3.86% | -25.18% | 8.36% | $84,864,410 1,998,223,240,437 XEC | $838,217,453 |
 |
|
|
99 |
Baby Doge Coin
BabyDoge
Baby Doge Coin
99
BabyDoge
|
$0.00 | 2.03% | -7.81% | 109.48% | 83.50% | $1,176,691,214 230,150,514,735,169,664 BabyDoge | $825,454,466 |
 |
|
|
100 |
Wrapped BNB
WBNB
Wrapped BNB
100
WBNB
|
$504.50 | -0.23% | -1.48% | -6.42% | 4.98% | $172,967,941 342,851 WBNB | $800,960,462 |
 |