USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1 |
Bitcoin
BTC
Bitcoin
1
BTC
|
$68,350.84 | 0.36% | 1.25% | 2.37% | 11.43% | $24,599,508,594 359,901 BTC | $1,347,336,201,722 |
 |
|
|
2 |
Ethereum
ETH
Ethereum
2
ETH
|
$3,275.42 | 0.34% | 0.62% | -5.98% | -3.33% | $12,623,129,964 3,853,894 ETH | $394,586,867,420 |
 |
|
|
3 |
Tether
USDT
Tether
3
USDT
|
$1.0022 | 0.01% | 0.03% | -0.04% | 0.12% | $43,445,465,899 43,350,459,685 USDT | $114,122,367,182 |
 |
|
|
4 |
Solana
SOL
Solana
4
SOL
|
$186.67 | -0.13% | 3.74% | 10.06% | 35.30% | $2,488,950,849 13,333,240 SOL | $86,751,791,972 |
 |
|
|
5 |
BNB
BNB
BNB
5
BNB
|
$589.83 | 0.32% | 1.72% | -0.55% | 2.59% | $1,615,725,605 2,739,297 BNB | $85,729,232,369 |
 |
|
|
6 |
Lido stETH
STETH
Lido stETH
6
STETH
|
$3,595.69 | 0.66% | 1.28% | 2.95% | -2.92% | $56,530,154 15,722 STETH | $34,383,899,507 |
 |
|
|
7 |
USD Coin
USDC
USD Coin
7
USDC
|
$1.0011 | -0.01% | 0.01% | 0.02% | 0.03% | $4,841,018,169 4,835,634,945 USDC | $34,127,338,793 |
 |
|
|
8 |
XRP
XRP
XRP
8
XRP
|
$0.6002 | 0.24% | 0.11% | 1.57% | 27.95% | $1,108,480,157 1,846,702,517 XRP | $33,590,419,679 |
 |
|
|
9 |
Dogecoin
DOGE
Dogecoin
9
DOGE
|
$0.1361 | 1.27% | 4.36% | 6.70% | 10.26% | $682,890,793 5,016,760,798 DOGE | $19,717,347,447 |
 |
|
|
10 |
Toncoin
TONCOIN
Toncoin
10
TONCOIN
|
$6.74 | 0.30% | -0.27% | -8.10% | -11.81% | $157,396,777 23,340,290 TONCOIN | $16,987,150,079 |
 |
|
|
11 |
Cardano
ADA
Cardano
11
ADA
|
$0.4174 | 0.24% | 0.70% | -4.49% | 9.81% | $213,554,583 511,586,038 ADA | $14,987,654,474 |
 |
|
|
12 |
Lido wstETH
WSTETH
Lido wstETH
12
WSTETH
|
$4,193.64 | 0.00% | 1.24% | 2.75% | -2.50% | $59,930,732 14,291 WSTETH | $13,912,470,634 |
 |
|
|
13 |
WETH
WETH
WETH
13
WETH
|
$3,590.83 | 0.14% | 1.24% | 2.58% | -2.96% | $990,562,745 275,859 WETH | $12,095,985,387 |
 |
|
|
14 |
TRON
TRX
TRON
14
TRX
|
$0.1372 | 0.14% | 0.45% | 2.02% | 11.49% | $196,110,460 1,429,834,878 TRX | $11,976,787,217 |
 |
|
|
15 |
Avalanche
AVAX
Avalanche
15
AVAX
|
$28.67 | 0.60% | 1.63% | 1.95% | 7.68% | $275,757,312 9,616,774 AVAX | $11,343,739,980 |
 |
|
|
16 |
Wrapped TRON
WTRX
Wrapped TRON
16
WTRX
|
$0.1162 | -0.08% | -0.46% | 0.22% | -5.92% | $2,803,340 24,117,472 WTRX | $10,192,268,725 |
 |
|
|
17 |
Shiba Inu
SHIB
Shiba Inu
17
SHIB
|
$0.0000 | 0.59% | 2.32% | -3.05% | 0.53% | $183,718,834 10,620,301,802,640 SHIB | $10,163,173,041 |
 |
|
|
18 |
Wrapped Bitcoin
WBTC
Wrapped Bitcoin
18
WBTC
|
$65,909.37 | 0.36% | 0.87% | -2.53% | -7.26% | $162,757,820 2,469 WBTC | $10,119,890,806 |
 |
|
|
19 |
Polkadot
DOT
Polkadot
19
DOT
|
$5.87 | 0.08% | -0.37% | -7.09% | -0.16% | $106,257,388 18,103,585 DOT | $8,423,077,159 |
 |
|
|
20 |
Chainlink
LINK
Chainlink
20
LINK
|
$13.69 | 0.24% | 1.79% | -2.75% | -1.66% | $208,110,529 15,206,747 LINK | $8,313,790,361 |
 |
|
|
21 |
Bitcoin Cash
BCH
Bitcoin Cash
21
BCH
|
$381.40 | 0.20% | 1.03% | -2.60% | 1.45% | $195,962,338 513,797 BCH | $7,550,882,889 |
 |
|
|
22 |
NEAR Protocol
NEAR
NEAR Protocol
22
NEAR
|
$5.84 | -0.17% | 3.19% | -7.91% | 13.54% | $186,770,840 32,001,797 NEAR | $6,453,517,155 |
 |
|
|
23 |
UNUS SED LEO
LEO
UNUS SED LEO
23
LEO
|
$5.82 | -0.24% | 0.12% | 2.11% | 1.59% | $463,347 79,586 LEO | $5,385,102,032 |
 |
|
|
24 |
Litecoin
LTC
Litecoin
24
LTC
|
$71.58 | 0.07% | 0.20% | -2.12% | 0.66% | $205,548,811 2,871,631 LTC | $5,359,146,594 |
 |
|
|
25 |
Dai
DAI
Dai
25
DAI
|
$1.0010 | 0.01% | 0.01% | -0.01% | 0.01% | $113,270,960 113,152,791 DAI | $5,353,473,594 |
 |
|
|
26 |
Polygon
MATIC
Polygon
26
MATIC
|
$0.5165 | 0.17% | 0.44% | -3.54% | -6.50% | $145,374,250 281,457,897 MATIC | $5,107,136,084 |
 |
|
|
27 |
Uniswap
UNI
Uniswap
27
UNI
|
$7.75 | 0.47% | 1.16% | -2.09% | -16.97% | $80,460,999 10,376,339 UNI | $4,652,831,893 |
 |
|
|
28 |
Kaspa
KAS
Kaspa
28
KAS
|
$0.1902 | 0.90% | 6.08% | 4.92% | 9.13% | $65,934,631 346,577,314 KAS | $4,626,843,612 |
 |
|
|
29 |
Internet Computer
ICP
Internet Computer
29
ICP
|
$9.80 | -0.42% | -1.20% | -4.76% | 21.30% | $90,307,520 9,219,139 ICP | $4,562,540,415 |
 |
|
|
30 |
Bitcoin BEP2
BTCB
Bitcoin BEP2
30
BTCB
|
$66,124.78 | 0.57% | 0.95% | -2.61% | -7.05% | $20,237,675 306 BTCB | $3,778,369,554 |
 |
|
|
31 |
Ethereum Classic
ETC
Ethereum Classic
31
ETC
|
$22.95 | 0.65% | 1.52% | -2.36% | -1.85% | $105,276,159 4,587,307 ETC | $3,408,680,812 |
 |
|
|
32 |
Fetch.ai
FET
Fetch.ai
32
FET
|
$1.2844 | 0.53% | 0.76% | -12.58% | -21.76% | $70,198,923 54,654,271 FET | $3,230,266,060 |
 |
|
|
33 |
Monero
XMR
Monero
33
XMR
|
$163.05 | 0.44% | -0.47% | 0.83% | -1.36% | $100,003,176 613,331 XMR | $3,013,750,166 |
 |
|
|
34 |
Stellar
XLM
Stellar
34
XLM
|
$0.1025 | 0.30% | -0.15% | -2.78% | 14.69% | $45,226,733 441,148,904 XLM | $3,011,748,311 |
 |
|
|
35 |
Stacks
STX
Stacks
35
STX
|
$1.8772 | 0.91% | 0.17% | -2.36% | 6.41% | $71,731,169 38,211,240 STX | $2,771,123,425 |
 |
|
|
36 |
Render Token
RNDR
Render Token
36
RNDR
|
$6.83 | 0.49% | 1.52% | 0.73% | -7.91% | $77,519,831 11,350,333 RNDR | $2,680,395,793 |
 |
|
|
37 |
Filecoin
FIL
Filecoin
37
FIL
|
$4.61 | 0.65% | 4.96% | -0.47% | 5.63% | $207,945,592 45,077,089 FIL | $2,650,544,931 |
 |
|
|
38 |
OKB
OKB
OKB
38
OKB
|
$41.38 | 0.64% | 2.20% | -4.16% | -1.12% | $2,679,610 64,763 OKB | $2,487,513,006 |
 |
|
|
39 |
Hedera
HBAR
Hedera
39
HBAR
|
$0.06918 | 0.34% | 2.52% | -7.06% | -9.86% | $36,562,588 528,488,116 HBAR | $2,481,247,900 |
 |
|
|
40 |
Maker
MKR
Maker
40
MKR
|
$2,646.99 | 0.36% | -4.57% | -4.13% | 4.87% | $77,748,994 29,373 MKR | $2,467,695,265 |
 |
|
|
41 |
Cosmos
ATOM
Cosmos
41
ATOM
|
$6.26 | 0.19% | 1.76% | -4.02% | -7.45% | $91,310,446 14,592,527 ATOM | $2,453,540,490 |
 |
|
|
42 |
Cronos
CRO
Cronos
42
CRO
|
$0.09175 | 0.23% | 0.54% | -2.75% | 2.12% | $4,983,004 54,309,821 CRO | $2,435,538,527 |
 |
|
|
43 |
Injective
INJ
Injective
43
INJ
|
$25.53 | 0.51% | -1.39% | -4.69% | 8.25% | $87,978,063 3,446,648 INJ | $2,381,713,079 |
 |
|
|
44 |
Immutable X
IMX
Immutable X
44
IMX
|
$1.5400 | 0.55% | 2.56% | -4.64% | -1.14% | $38,122,875 24,755,853 IMX | $2,372,068,424 |
 |
|
|
45 |
VeChain
VET
VeChain
45
VET
|
$0.02857 | 0.25% | 1.57% | -8.81% | 9.81% | $18,730,574 655,686,581 VET | $2,308,824,901 |
 |
|
|
46 |
Arweave
AR
Arweave
46
AR
|
$32.09 | -0.03% | 3.57% | -5.62% | 19.07% | $38,337,014 1,194,510 AR | $2,102,863,187 |
 |
|
|
47 |
Rocket Pool ETH
RETH
Rocket Pool ETH
47
RETH
|
$3,954.31 | 0.18% | 0.94% | 1.66% | -2.65% | $9,376,465 2,371 RETH | $2,011,611,080 |
 |
|
|
48 |
Optimism
OP
Optimism
48
OP
|
$1.7474 | 0.25% | -0.16% | -10.85% | -1.25% | $157,677,952 90,234,143 OP | $1,960,143,383 |
 |
|
|
49 |
The Graph
GRT
The Graph
49
GRT
|
$0.2010 | 1.06% | 2.47% | -6.67% | -6.61% | $41,492,038 206,460,777 GRT | $1,920,873,415 |
 |
|
|
50 |
Floki Inu
FLOKI
Floki Inu
50
FLOKI
|
$0.0001828 | 0.80% | 1.69% | -3.49% | 8.26% | $157,111,109 859,596,437,053 FLOKI | $1,756,204,128 |
 |
|
|
51 |
THORChain
RUNE
THORChain
51
RUNE
|
$4.74 | 1.19% | -0.55% | 2.20% | 17.59% | $186,316,052 39,272,909 RUNE | $1,600,481,298 |
 |
|
|
52 |
Bitget Token
BGB
Bitget Token
52
BGB
|
$1.1430 | -0.12% | 1.50% | 0.03% | 1.53% | $26,108,333 22,842,757 BGB | $1,595,351,597 |
 |
|
|
53 |
JasmyCoin
JASMY
JasmyCoin
53
JASMY
|
$0.03079 | 1.11% | 6.94% | 2.34% | 3.69% | $117,556,957 3,818,022,235 JASMY | $1,514,914,804 |
 |
|
|
54 |
Theta Network
THETA
Theta Network
54
THETA
|
$1.5112 | -0.08% | 1.82% | -4.85% | -4.12% | $13,936,117 9,221,952 THETA | $1,512,699,231 |
 |
|
|
55 |
Aave
AAVE
Aave
55
AAVE
|
$99.99 | -0.41% | -0.27% | 0.52% | 6.64% | $101,904,968 1,019,146 AAVE | $1,492,116,057 |
 |
|
|
56 |
Lido DAO Token
LDO
Lido DAO Token
56
LDO
|
$1.5882 | 0.56% | -0.83% | -17.91% | -33.36% | $95,504,711 60,134,567 LDO | $1,420,870,393 |
 |
|
|
57 |
Fantom
FTM
Fantom
57
FTM
|
$0.4647 | 0.30% | 2.21% | -11.19% | -19.81% | $61,484,307 132,301,789 FTM | $1,301,626,455 |
 |
|
|
58 |
Venus BNB
vBNB
Venus BNB
58
vBNB
|
$14.48 | -0.15% | 0.37% | -0.25% | -2.78% | $867,389,665 59,893,592 vBNB | $1,222,463,700 |
 |
|
|
59 |
Algorand
ALGO
Algorand
59
ALGO
|
$0.1439 | 0.25% | 1.97% | -9.98% | 3.59% | $23,051,244 160,184,920 ALGO | $1,187,432,811 |
 |
|
|
60 |
Flow
FLOW
Flow
60
FLOW
|
$0.6705 | -0.39% | -2.00% | 4.69% | 8.83% | $41,336,540 61,653,511 FLOW | $1,013,596,101 |
 |
|
|
61 |
MANTRA DAO
OM
MANTRA DAO
61
OM
|
$1.1873 | 0.26% | -0.74% | -14.07% | 66.76% | $11,609,836 9,778,392 OM | $985,256,293 |
 |
|
|
62 |
Wrapped BNB
WBNB
Wrapped BNB
62
WBNB
|
$603.33 | 0.27% | 0.70% | -0.39% | -2.43% | $137,198,304 227,400 WBNB | $956,899,287 |
 |
|
|
63 |
Fellaz
FLZ
Fellaz
63
FLZ
|
$1.9910 | 0.00% | 0.07% | -11.97% | -20.28% | $1,343,039 674,564 FLZ | $942,312,011 |
 |
|
|
64 |
KuCoin Token
KCS
KuCoin Token
64
KCS
|
$9.70 | 0.06% | 0.60% | -1.85% | -1.25% | $714,679 73,706 KCS | $923,622,950 |
 |
|
|
65 |
Elrond
EGLD
Elrond
65
EGLD
|
$33.54 | 0.13% | 0.71% | -6.71% | 14.25% | $13,948,799 415,851 EGLD | $913,466,019 |
 |
|
|
66 |
Bitcoin SV
BSV
Bitcoin SV
66
BSV
|
$45.84 | 0.28% | 3.93% | -3.84% | 3.82% | $32,883,538 717,351 BSV | $903,723,869 |
 |
|
|
67 |
Axie Infinity
AXS
Axie Infinity
67
AXS
|
$6.08 | 0.31% | 3.31% | -3.60% | -0.88% | $27,267,485 4,483,991 AXS | $902,827,915 |
 |
|
|
68 |
Quant
QNT
Quant
68
QNT
|
$73.21 | -0.02% | -1.07% | -3.75% | -3.14% | $9,705,213 132,568 QNT | $881,189,068 |
 |
|
|
69 |
Ethereum Name Service
ENS
Ethereum Name Service
69
ENS
|
$26.63 | 0.47% | -1.28% | 0.09% | 2.25% | $93,821,699 3,523,401 ENS | $874,370,510 |
 |
|
|
70 |
EOS
EOS
EOS
70
EOS
|
$0.5777 | 0.12% | 1.11% | -4.99% | 0.01% | $58,403,459 101,100,132 EOS | $872,507,625 |
 |
|
|
71 |
BitTorrent (new)
BTT
BitTorrent (new)
71
BTT
|
$0.00 | 0.04% | 4.68% | 0.11% | 2.75% | $21,759,067 24,106,974,104,291 BTT | $870,454,920 |
 |
|
|
72 |
Helium
HNT
Helium
72
HNT
|
$5.37 | 0.45% | 1.60% | 21.20% | 58.35% | $12,752,399 2,375,601 HNT | $861,002,718 |
 |
|
|
73 |
Neo
NEO
Neo
73
NEO
|
$11.71 | -0.13% | 2.89% | -0.30% | 2.73% | $25,878,587 2,209,968 NEO | $823,529,795 |
 |
|
|
74 |
Spark
FLR
Spark
74
FLR
|
$0.01906 | 0.03% | -0.13% | -6.45% | -22.07% | $5,620,729 294,927,530 FLR | $816,729,786 |
 |
|
|
75 |
Akash Network
AKT
Akash Network
75
AKT
|
$3.27 | -0.06% | 2.46% | -5.44% | 4.74% | $16,985,182 5,193,853 AKT | $804,263,691 |
 |
|
|
76 |
Gala
GALA
Gala
76
GALA
|
$0.02370 | 0.45% | 1.64% | -6.70% | -14.85% | $50,631,988 2,136,112,710 GALA | $782,663,204 |
 |
|
|
77 |
Conflux
CFX
Conflux
77
CFX
|
$0.1839 | 0.04% | 20.93% | 3.40% | 17.41% | $81,035,661 440,652,318 CFX | $779,362,385 |
 |
|
|
78 |
Tezos
XTZ
Tezos
78
XTZ
|
$0.7771 | 0.12% | 1.68% | -3.42% | 1.57% | $15,811,539 20,345,564 XTZ | $773,458,161 |
 |
|
|
79 |
eCash
XEC
eCash
79
XEC
|
$0.00 | -1.17% | 12.74% | 6.86% | 22.85% | $63,586,481 1,635,844,509,146 XEC | $764,800,710 |
 |
|
|
80 |
The Sandbox
SAND
The Sandbox
80
SAND
|
$0.3333 | 0.43% | 5.25% | -3.07% | -0.23% | $48,725,642 146,176,177 SAND | $761,414,538 |
 |
|
|
81 |
MARINADE STAKED SOL
MSOL
MARINADE STAKED SOL
81
MSOL
|
$166.76 | 1.31% | -0.01% | -8.11% | -23.31% | $5,099,700 30,581 MSOL | $739,907,648 |
 |
|
|
82 |
USDD
USDD
USDD
82
USDD
|
$1.0008 | 0.02% | 0.00% | 0.10% | 0.36% | $4,833,738 4,830,086 USDD | $735,819,583 |
 |
|
|
83 |
GateToken
GT
GateToken
83
GT
|
$7.73 | 0.11% | 1.15% | -2.19% | 0.53% | $2,371,306 306,570 GT | $720,370,789 |
 |
|
|
84 |
Worldcoin
Worldcoin
Worldcoin
84
Worldcoin
|
$2.41 | 1.44% | -1.08% | -10.89% | -13.94% | $211,399,581 87,689,930 Worldcoin | $718,745,005 |
 |
|
|
85 |
Ronin
RON
Ronin
85
RON
|
$2.06 | -0.05% | -0.14% | -11.59% | -2.27% | $5,831,162 2,831,705 RON | $704,981,104 |
 |
|
|
86 |
TNC Coin
TNC
TNC Coin
86
TNC
|
$0.1182 | 4.22% | -33.99% | 306.04% | 279.65% | $3,823 32,350 TNC | $693,629,722 |
 |
|
|
87 |
Nexo
NEXO
Nexo
87
NEXO
|
$1.2001 | 0.09% | -0.73% | -4.72% | 1.65% | $3,573,590 2,977,819 NEXO | $670,024,700 |
 |
|
|
88 |
Decentraland
MANA
Decentraland
88
MANA
|
$0.3474 | 0.34% | 4.92% | -3.28% | 3.40% | $34,057,884 98,047,422 MANA | $664,203,633 |
 |
|
|
89 |
Raydium
RAY
Raydium
89
RAY
|
$2.49 | 0.53% | 4.83% | -0.79% | 61.36% | $33,157,398 13,340,974 RAY | $656,375,423 |
 |
|
|
90 |
Frax
FRAX
Frax
90
FRAX
|
$0.9980 | 0.00% | 0.03% | -0.02% | -0.02% | $11,317,152 11,340,357 FRAX | $648,105,422 |
 |
|
|
91 |
Chiliz
CHZ
Chiliz
91
CHZ
|
$0.07051 | 0.43% | 0.85% | -4.84% | -8.11% | $37,086,652 525,942,276 CHZ | $632,268,019 |
 |
|
|
92 |
Pendle
PENDLE
Pendle
92
PENDLE
|
$3.92 | 0.35% | -1.34% | -13.40% | -25.50% | $40,903,481 10,433,706 PENDLE | $615,144,896 |
 |
|
|
93 |
AIOZ Network
AIOZ
AIOZ Network
93
AIOZ
|
$0.5376 | -0.01% | 2.70% | 14.64% | 13.64% | $2,791,937 5,193,649 AIOZ | $596,281,270 |
 |
|
|
94 |
Mina
MINA
Mina
94
MINA
|
$0.5228 | 0.18% | 1.90% | -8.44% | -0.21% | $11,706,849 22,394,036 MINA | $592,631,386 |
 |
|
|
95 |
Oasis Network
ROSE
Oasis Network
95
ROSE
|
$0.08791 | 0.36% | -0.64% | -5.44% | -4.88% | $8,108,745 92,240,635 ROSE | $590,183,142 |
 |
|
|
96 |
Tether Gold
XAUT
Tether Gold
96
XAUT
|
$2,393.99 | 0.02% | 0.60% | -0.51% | 3.09% | $6,023,235 2,516 XAUT | $589,586,657 |
 |
|
|
97 |
Nervos Network
CKB
Nervos Network
97
CKB
|
$0.01268 | 1.72% | 4.95% | 3.31% | 4.16% | $20,777,386 1,638,886,392 CKB | $566,959,126 |
 |
|
|
98 |
Synthetix
SNX
Synthetix
98
SNX
|
$1.7193 | 0.22% | -1.11% | -12.74% | -12.73% | $13,556,633 7,884,785 SNX | $561,858,017 |
 |
|
|
99 |
IOTA
MIOTA
IOTA
99
MIOTA
|
$0.1666 | -0.04% | 2.62% | -5.08% | -3.61% | $6,000,219 36,007,757 MIOTA | $561,039,559 |
 |
|
|
100 |
Gnosis
GNO
Gnosis
100
GNO
|
$216.22 | 0.45% | -3.77% | -17.27% | -23.88% | $4,729,330 21,873 GNO | $561,031,893 |
 |