USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
401 |
SORA
XOR
SORA
401
XOR
|
$0.00 | 767.21% | 0.00% | 5,830.07% | -75.06% | $5,428,124 1,412,089,821,202,922 XOR | $34,965,247 |
 |
|
|
402 |
Travala.com
AVA
Travala.com
402
AVA
|
$0.5150 | 0.57% | -2.43% | 10.07% | -21.00% | $8,741,983 16,973,452 AVA | $34,875,846 |
 |
|
|
403 |
Solv Protocol
SOLV
Solv Protocol
403
SOLV
|
$0.02341 | -0.10% | -1.99% | 0.98% | -42.22% | $16,635,143 710,470,518 SOLV | $34,679,340 |
 |
|
|
404 |
ApolloX
APX
ApolloX
404
APX
|
$0.06020 | 0.72% | 3.35% | 9.61% | 11.82% | $905,034 15,032,901 APX | $34,473,148 |
 |
|
|
405 |
Uquid Coin
UQC
Uquid Coin
405
UQC
|
$3.42 | 0.01% | -0.79% | 8.21% | -17.41% | $200,185 58,546 UQC | $34,295,410 |
 |
|
|
406 |
Seedify.fund
SFUND
Seedify.fund
406
SFUND
|
$0.5118 | -0.09% | -1.48% | 7.93% | -19.38% | $680,998 1,330,713 SFUND | $34,143,270 |
 |
|
|
407 |
Wrapped IoTeX
WIOTX
Wrapped IoTeX
407
WIOTX
|
$0.03380 | -0.02% | 0.97% | -5.78% | 4.37% | $10,224 302,495 WIOTX | $34,096,871 |
 |
|
|
408 |
Gods Unchained
GODS
Gods Unchained
408
GODS
|
$0.09417 | -0.68% | -7.14% | 32.71% | -12.21% | $5,050,619 53,633,388 GODS | $33,994,946 |
 |
|
|
409 |
PolySwarm
NCT
PolySwarm
409
NCT
|
$0.01805 | -0.33% | -1.71% | 23.59% | -17.27% | $696,481 38,586,021 NCT | $33,931,558 |
 |
|
|
410 |
Assemble Protocol
ASM
Assemble Protocol
410
ASM
|
$0.02247 | 1.49% | -5.42% | 16.70% | -19.22% | $742,695 33,059,283 ASM | $33,698,312 |
 |
|
|
411 |
MARBLEX
MBX
MARBLEX
411
MBX
|
$0.1635 | -0.41% | -0.55% | 4.94% | -17.32% | $1,972,676 12,065,409 MBX | $33,650,854 |
 |
|
|
412 |
ThunderCore
TT
ThunderCore
412
TT
|
$0.002764 | 0.26% | 2.94% | 8.86% | -0.81% | $1,384,152 500,722,346 TT | $33,340,109 |
 |
|
|
413 |
BakeryToken
BAKE
BakeryToken
413
BAKE
|
$0.1145 | -0.64% | -1.60% | 7.83% | -28.23% | $4,330,248 37,832,087 BAKE | $33,299,967 |
 |
|
|
414 |
Dusk Network
DUSK
Dusk Network
414
DUSK
|
$0.06855 | 0.14% | -3.27% | 6.72% | -31.18% | $6,022,589 87,852,796 DUSK | $32,960,543 |
 |
|
|
415 |
Wrapped Centrifuge
WCFG
Wrapped Centrifuge
415
WCFG
|
$0.3274 | -0.90% | -0.60% | -2.64% | -0.28% | $44,987 137,413 WCFG | $32,831,918 |
 |
|
|
416 |
Acala Token
ACA
Acala Token
416
ACA
|
$0.02763 | 0.57% | -5.66% | -10.07% | -39.07% | $6,531,040 236,416,289 ACA | $32,229,365 |
 |
|
|
417 |
inSure DeFi
SURE
inSure DeFi
417
SURE
|
$0.001201 | 0.00% | -2.57% | 4.76% | -30.26% | $0 0 SURE | $32,198,842 |
 |
|
|
418 |
HUNT
HUNT
HUNT
418
HUNT
|
$0.2529 | 2.21% | 3.97% | 13.03% | 3.52% | $4,173,518 16,502,235 HUNT | $32,004,513 |
 |
|
|
419 |
Student Coin
STC
Student Coin
419
STC
|
$0.005986 | 0.00% | 0.00% | -0.03% | -0.54% | $0 0 STC | $31,924,750 |
 |
|
|
420 |
Realio Network
RIO
Realio Network
420
RIO
|
$0.1894 | 1.17% | -8.75% | 41.33% | -7.13% | $4,561,274 24,084,758 RIO | $31,875,961 |
 |
|
|
421 |
DeFi Pulse Index
DPI
DeFi Pulse Index
421
DPI
|
$56.51 | 0.06% | -0.26% | -3.17% | -21.82% | $9,831 174 DPI | $31,649,674 |
 |
|
|
422 |
Ampleforth
AMPL
Ampleforth
422
AMPL
|
$1.1195 | 0.30% | -9.69% | -11.52% | -12.64% | $388,259 346,800 AMPL | $31,559,888 |
 |
|
|
423 |
Ultiledger
ULT
Ultiledger
423
ULT
|
$0.01114 | 0.00% | 0.00% | -0.17% | 0.15% | $0 0 ULT | $31,484,600 |
 |
|
|
424 |
Klever
KLV
Klever
424
KLV
|
$0.003556 | 65.69% | 63.61% | 113.03% | 7.90% | $3,169,872 891,528,298 KLV | $31,481,413 |
 |
|
|
425 |
FirmaChain
FCT
FirmaChain
425
FCT
|
$0.03197 | 0.12% | 3.09% | 15.42% | 4.42% | $2,491,341 77,930,352 FCT | $31,453,398 |
 |
|
|
426 |
Nakamoto Games
NAKA
Nakamoto Games
426
NAKA
|
$0.3004 | 0.56% | -2.88% | -4.24% | -25.25% | $7,291,371 24,271,352 NAKA | $31,305,651 |
 |
|
|
427 |
Nosana
NOS
Nosana
427
NOS
|
$0.6484 | -0.22% | -1.43% | 19.73% | -17.78% | $441,551 680,953 NOS | $31,252,855 |
 |
|
|
428 |
ARPA Chain
ARPA
ARPA Chain
428
ARPA
|
$0.02048 | 0.14% | -2.19% | 6.44% | -26.90% | $8,130,416 396,978,079 ARPA | $31,122,302 |
 |
|
|
429 |
Groestlcoin
GRS
Groestlcoin
429
GRS
|
$0.3518 | -0.45% | 7.64% | 19.92% | 9.06% | $3,600,841 10,235,185 GRS | $30,796,358 |
 |
|
|
430 |
Oraichain Token
ORAI
Oraichain Token
430
ORAI
|
$2.20 | -0.47% | -5.18% | 11.38% | -24.63% | $592,979 269,245 ORAI | $30,414,463 |
 |
|
|
431 |
DODO
DODO
DODO
431
DODO
|
$0.04185 | -0.31% | -6.88% | -9.83% | -44.36% | $8,950,801 213,854,851 DODO | $30,283,057 |
 |
|
|
432 |
League of Kingdoms
LOKA
League of Kingdoms
432
LOKA
|
$0.06144 | -0.59% | -9.46% | -10.18% | -48.47% | $9,335,213 151,948,282 LOKA | $30,227,665 |
 |
|
|
433 |
Moss Coin
MOC
Moss Coin
433
MOC
|
$0.06949 | 1.45% | 3.05% | 11.09% | -0.41% | $5,212,626 75,008,342 MOC | $29,966,562 |
 |
|
|
434 |
Minswap
MIN
Minswap
434
MIN
|
$0.02093 | -0.18% | -6.73% | 5.98% | -17.19% | $103,701 4,953,553 MIN | $29,864,322 |
 |
|
|
435 |
Altura
ALU
Altura
435
ALU
|
$0.02955 | -0.33% | -3.66% | -4.01% | -37.16% | $14,048,843 475,452,760 ALU | $29,252,863 |
 |
|
|
436 |
Solidus Ai Tech
AITECH
Solidus Ai Tech
436
AITECH
|
$0.01947 | 0.80% | -1.17% | 1.82% | -38.73% | $3,633,448 186,621,232 AITECH | $29,010,124 |
 |
|
|
437 |
Huobi BTC
HBTC
Huobi BTC
437
HBTC
|
$29,859.69 | 0.02% | 3.77% | -0.47% | 8.78% | $25,693 1 HBTC | $28,919,607 |
 |
|
|
438 |
Reserve
RSV
Reserve
438
RSV
|
$0.9966 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 RSV | $28,838,189 |
 |
|
|
439 |
Automata Network
ATA
Automata Network
439
ATA
|
$0.04906 | 1.07% | -2.08% | 8.78% | -13.43% | $9,707,198 197,882,294 ATA | $28,776,771 |
 |
|
|
440 |
Kujira
KUJI
Kujira
440
KUJI
|
$0.2333 | -1.02% | -3.48% | -2.66% | -29.97% | $120,062 514,590 KUJI | $28,603,328 |
 |
|
|
441 |
DEAPcoin
DEP
DEAPcoin
441
DEP
|
$0.0009893 | -0.09% | -0.48% | 3.52% | -16.37% | $1,521,364 1,537,786,272 DEP | $28,476,453 |
 |
|
|
442 |
Venus XVS
vXVS
Venus XVS
442
vXVS
|
$0.1264 | 0.42% | 1.17% | -6.81% | 9.18% | $0 0 vXVS | $28,350,818 |
 |
|
|
443 |
PlatON
LAT
PlatON
443
LAT
|
$0.004435 | -0.08% | 0.81% | 8.73% | -6.00% | $4,837,519 1,090,642,249 LAT | $28,335,323 |
 |
|
|
444 |
Maverick Protocol
MAV
Maverick Protocol
444
MAV
|
$0.04751 | 0.01% | -4.60% | 0.41% | -40.51% | $3,760,547 79,149,872 MAV | $28,252,658 |
 |
|
|
445 |
Ethernity Chain
ERN
Ethernity Chain
445
ERN
|
$1.2722 | -0.33% | -2.31% | -4.30% | -17.00% | $12,153,532 9,553,447 ERN | $27,724,360 |
 |
|
|
446 |
Unizen
ZCX
Unizen
446
ZCX
|
$0.04017 | 0.44% | -10.55% | 30.69% | -18.98% | $1,425,243 35,482,942 ZCX | $27,644,541 |
 |
|
|
447 |
Electroneum
ETN
Electroneum
447
ETN
|
$0.001533 | 1.72% | 1.61% | -0.58% | -26.74% | $5,679,120 3,704,554,034 ETN | $27,618,432 |
 |
|
|
448 |
Pepe Cash
PEPECASH
Pepe Cash
448
PEPECASH
|
$0.03676 | 0.00% | 0.00% | -0.03% | 238.00% | $0 0 PEPECASH | $27,378,836 |
 |
|
|
449 |
Gearbox Protocol
GEAR
Gearbox Protocol
449
GEAR
|
$0.002739 | 0.00% | -4.59% | 10.26% | -7.24% | $656,751 239,747,219 GEAR | $27,284,113 |
 |
|
|
450 |
Clover Finance
CLV
Clover Finance
450
CLV
|
$0.02224 | -0.76% | -15.63% | -9.17% | -20.50% | $2,138,698 96,177,240 CLV | $27,221,277 |
 |
|
|
451 |
Metacraft
MCT
Metacraft
451
MCT
|
$0.5152 | -0.03% | -19.85% | -4.79% | -4.80% | $0 0 MCT | $27,131,851 |
 |
|
|
452 |
Syscoin
SYS
Syscoin
452
SYS
|
$0.03298 | 0.46% | -3.31% | 7.62% | -34.81% | $2,186,444 66,299,360 SYS | $26,580,851 |
 |
|
|
453 |
Synapse
SYN
Synapse
453
SYN
|
$0.1444 | 0.36% | -4.74% | 5.68% | -21.65% | $3,882,099 26,888,074 SYN | $26,521,792 |
 |
|
|
454 |
Pangolin
PNG
Pangolin
454
PNG
|
$0.1193 | 0.03% | -4.68% | 10.04% | -14.07% | $549,466 4,604,390 PNG | $26,298,390 |
 |
|
|
455 |
Highstreet
HIGH
Highstreet
455
HIGH
|
$0.3561 | 0.15% | -6.12% | -0.87% | -45.85% | $8,705,479 24,443,568 HIGH | $25,822,743 |
 |
|
|
456 |
Sentinel Protocol
UPP
Sentinel Protocol
456
UPP
|
$0.04975 | 1.11% | 7.57% | 12.77% | 0.12% | $5,738,103 115,347,472 UPP | $25,743,677 |
 |
|
|
457 |
OMG Network
OMG
OMG Network
457
OMG
|
$0.1832 | -0.45% | -3.69% | 0.66% | -18.47% | $4,871,497 26,596,421 OMG | $25,687,857 |
 |
|
|
458 |
DAO Maker
DAO
DAO Maker
458
DAO
|
$0.1301 | 0.24% | 5.07% | 24.03% | -8.83% | $6,343,017 48,750,859 DAO | $25,607,954 |
 |
|
|
459 |
IX Swap
IXS
IX Swap
459
IXS
|
$0.1416 | 0.65% | -9.09% | 16.44% | -20.97% | $62,076 438,325 IXS | $25,440,735 |
 |
|
|
460 |
AhaToken
AHT
AhaToken
460
AHT
|
$0.004029 | -1.20% | 2.27% | 5.38% | 2.33% | $2,562,340 636,025,709 AHT | $25,318,672 |
 |
|
|
461 |
Isiklar Coin
ISIKC
Isiklar Coin
461
ISIKC
|
$0.2509 | -0.06% | -0.01% | -0.22% | 1.98% | $1,054,328 4,202,815 ISIKC | $25,186,788 |
 |
|
|
462 |
sUSD
SUSD
sUSD
462
SUSD
|
$0.8319 | -2.26% | -4.24% | -7.11% | -16.53% | $323,299 388,604 SUSD | $25,108,344 |
 |
|
|
463 |
Stader
SD
Stader
463
SD
|
$0.4705 | -0.33% | -2.73% | 15.40% | -20.53% | $5,724,617 12,168,156 SD | $25,068,146 |
 |
|
|
464 |
TokenPocket
TPT
TokenPocket
464
TPT
|
$0.007188 | 0.61% | 1.31% | 1.27% | -6.01% | $131,577 18,305,532 TPT | $24,991,148 |
 |
|
|
465 |
Alien Worlds
TLM
Alien Worlds
465
TLM
|
$0.004301 | 0.26% | -4.94% | 3.55% | -27.81% | $18,026,751 4,191,132,572 TLM | $24,914,751 |
 |
|
|
466 |
Mines of Dalarnia
DAR
Mines of Dalarnia
466
DAR
|
$0.03814 | -0.16% | -7.77% | -0.14% | -36.73% | $6,239,805 163,594,884 DAR | $24,785,384 |
 |
|
|
467 |
StorX Network
SRX
StorX Network
467
SRX
|
$0.06171 | -0.09% | 0.82% | -1.47% | 2.59% | $2,324,512 37,671,216 SRX | $24,706,838 |
 |
|
|
468 |
MAP Protocol
MAP
MAP Protocol
468
MAP
|
$0.004249 | -0.43% | -4.15% | 2.22% | -18.82% | $1,846,719 434,637,401 MAP | $24,688,324 |
 |
|
|
469 |
PARSIQ
PRQ
PARSIQ
469
PRQ
|
$0.07952 | -0.29% | 1.68% | 19.70% | -20.60% | $1,203,010 15,128,557 PRQ | $24,646,668 |
 |
|
|
470 |
Santos FC Fan Token
SANTOS
Santos FC Fan Token
470
SANTOS
|
$2.44 | 0.26% | -0.32% | 3.02% | -6.22% | $3,939,059 1,614,900 SANTOS | $24,602,543 |
 |
|
|
471 |
Bitgert
BRISE
Bitgert
471
BRISE
|
$0.00 | 0.10% | -3.69% | -1.52% | -14.96% | $9,580,582 154,260,189,397,221 BRISE | $24,525,875 |
 |
|
|
472 |
Alpha Finance Lab
ALPHA
Alpha Finance Lab
472
ALPHA
|
$0.02643 | -0.16% | -3.89% | -1.04% | -33.17% | $18,923,008 715,903,484 ALPHA | $24,394,969 |
 |
|
|
473 |
Enzyme
MLN
Enzyme
473
MLN
|
$8.15 | 0.31% | -3.73% | -9.40% | -14.46% | $11,464,348 1,406,439 MLN | $24,189,506 |
 |
|
|
474 |
Rupiah Token
IDRT
Rupiah Token
474
IDRT
|
$0.00 | -0.01% | 34.44% | 34.54% | 33.61% | $4 52,828 IDRT | $23,985,076 |
 |
|
|
475 |
Elastos
ELA
Elastos
475
ELA
|
$1.0579 | -0.60% | -1.17% | -9.31% | -33.72% | $387,343 366,151 ELA | $23,968,426 |
 |
|
|
476 |
Wirex Token
WXT
Wirex Token
476
WXT
|
$0.002381 | 0.28% | -5.39% | -8.43% | -6.27% | $1,646,955 691,608,428 WXT | $23,884,908 |
 |
|
|
477 |
USDK
USDK
USDK
477
USDK
|
$0.8113 | 0.00% | 0.00% | -0.38% | -0.39% | $0 0 USDK | $23,180,482 |
 |
|
|
478 |
Phoenix Global (new)
PHB
Phoenix Global (new)
478
PHB
|
$0.4173 | 0.00% | -0.12% | 12.93% | -29.61% | $15,743,662 37,726,836 PHB | $23,165,596 |
 |
|
|
479 |
TerraKRW
KRT
TerraKRW
479
KRT
|
$0.0006023 | 0.00% | 0.00% | 4.54% | 27.52% | $0 0 KRT | $23,122,212 |
 |
|
|
480 |
Aleph Zero
AZERO
Aleph Zero
480
AZERO
|
$0.08645 | -0.47% | -0.26% | -5.66% | -20.77% | $341,837 3,953,987 AZERO | $23,110,247 |
 |
|
|
481 |
district0x
DNT
district0x
481
DNT
|
$0.02310 | -0.08% | -5.23% | 6.50% | -12.10% | $114,989 4,977,293 DNT | $23,102,818 |
 |
|
|
482 |
TomoChain
TOMO
TomoChain
482
TOMO
|
$0.1921 | 1.61% | -6.40% | 6.51% | -33.12% | $5,044,712 26,262,257 TOMO | $23,082,622 |
 |
|
|
483 |
Toko Token
TKO
Toko Token
483
TKO
|
$0.1370 | -0.26% | -3.62% | 0.47% | -32.51% | $1,376,920 10,053,560 TKO | $23,054,250 |
 |
|
|
484 |
Solend
SLND
Solend
484
SLND
|
$0.2322 | 0.56% | -3.20% | -21.16% | -1.04% | $63,310 272,636 SLND | $23,051,597 |
 |
|
|
485 |
Wrapped Everscale
WEVER
Wrapped Everscale
485
WEVER
|
$0.05657 | -0.59% | 4.72% | 0.04% | 13.33% | $22,474 397,255 WEVER | $23,037,166 |
 |
|
|
486 |
Gitcoin
GTC
Gitcoin
486
GTC
|
$0.2367 | -0.15% | -5.56% | 2.37% | -34.81% | $4,185,458 17,680,576 GTC | $22,795,202 |
 |
|
|
487 |
Router Protocol
ROUTE
Router Protocol
487
ROUTE
|
$1.3474 | 280.40% | -7.15% | -23.74% | -4.51% | $25,852 19,187 ROUTE | $22,671,105 |
 |
|
|
488 |
Rakon
RKN
Rakon
488
RKN
|
$0.09349 | 0.00% | 0.00% | -22.72% | 113.18% | $0 0 RKN | $22,659,764 |
 |
|
|
489 |
Vulcan Forged LAVA
LAVA
Vulcan Forged LAVA
489
LAVA
|
$0.09177 | 0.06% | 4.52% | 41.13% | 279.58% | $21,038 229,247 LAVA | $22,633,146 |
 |
|
|
490 |
Alkimi
$ADS
Alkimi
490
$ADS
|
$0.09482 | 0.07% | -6.13% | 3.97% | -10.26% | $149,361 1,575,248 $ADS | $22,538,414 |
 |
|
|
491 |
Taraxa
TARA
Taraxa
491
TARA
|
$0.004159 | 1.00% | -5.62% | 6.19% | -51.60% | $732,190 176,045,191 TARA | $22,402,139 |
 |
|
|
492 |
qiibee
QBX
qiibee
492
QBX
|
$0.02184 | -0.15% | -9.80% | -74.97% | -74.97% | $412,036 18,865,764 QBX | $22,244,306 |
 |
|
|
493 |
Star Atlas
ATLAS
Star Atlas
493
ATLAS
|
$0.001176 | 0.27% | -4.43% | 8.11% | -12.28% | $915,982 778,784,349 ATLAS | $22,200,793 |
 |
|
|
494 |
MAGIC
MAGIC
MAGIC
494
MAGIC
|
$0.07260 | 0.04% | -1.98% | 3.94% | -49.34% | $5,244,573 72,236,154 MAGIC | $22,155,251 |
 |
|
|
495 |
Victoria VR
VR
Victoria VR
495
VR
|
$0.003467 | -0.28% | -10.15% | -2.75% | -26.96% | $5,197,035 1,499,021,594 VR | $22,004,223 |
 |
|
|
496 |
StrikeX
STRX
StrikeX
496
STRX
|
$0.02192 | -0.05% | -3.02% | 1.77% | -1.80% | $78 3,552 STRX | $21,939,407 |
 |
|
|
497 |
BFG Token
BFG
BFG Token
497
BFG
|
$0.01943 | 0.20% | 0.22% | -2.81% | -6.82% | $61,512 3,165,782 BFG | $21,860,082 |
 |
|
|
498 |
XeniosCoin
XNC
XeniosCoin
498
XNC
|
$0.2865 | 0.00% | 0.00% | -8.41% | 209.70% | $0 0 XNC | $21,811,326 |
 |
|
|
499 |
Pirate Chain
ARRR
Pirate Chain
499
ARRR
|
$0.1102 | 0.07% | 1.58% | 14.04% | -17.59% | $44,701 405,603 ARRR | $21,624,390 |
 |
|
|
500 |
Aavegotchi
GHST
Aavegotchi
500
GHST
|
$0.3909 | 0.22% | -4.19% | -4.47% | -4.95% | $6,312,262 16,149,060 GHST | $20,597,215 |
 |