USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
501 |
SideShift Token
XAI
SideShift Token
501
XAI
|
$0.1405 | 0.11% | 0.69% | -0.17% | -0.21% | $25,197 179,305 XAI | $20,338,553 |
 |
|
|
502 |
Loom Network
LOOM
Loom Network
502
LOOM
|
$0.01625 | 19.73% | 1.58% | -26.29% | -59.27% | $14,488,861 891,879,516 LOOM | $20,211,869 |
 |
|
|
503 |
Adshares
ADS
Adshares
503
ADS
|
$0.5209 | -0.88% | 3.50% | 0.13% | -4.65% | $1,557 2,989 ADS | $20,181,770 |
 |
|
|
504 |
Green Satoshi Token (SOL)
GST
Green Satoshi Token (SOL)
504
GST
|
$0.006440 | -0.82% | -2.89% | 8.38% | -32.08% | $291,858 45,317,652 GST | $20,097,461 |
 |
|
|
505 |
Alchemix
ALCX
Alchemix
505
ALCX
|
$8.28 | 0.00% | -1.46% | 3.96% | -21.03% | $2,936,386 354,601 ALCX | $19,861,517 |
 |
|
|
506 |
Wrapped LUNA Token
WLUNA
Wrapped LUNA Token
506
WLUNA
|
$0.00 | 0.00% | 3.01% | -7.85% | 113.03% | $2,583 34,705,757 WLUNA | $19,856,226 |
 |
|
|
507 |
Ultra
UOS
Ultra
507
UOS
|
$0.04602 | 0.22% | -2.29% | 1.41% | -7.78% | $1,694,673 36,823,727 UOS | $19,665,355 |
 |
|
|
508 |
MOBOX
MBOX
MOBOX
508
MBOX
|
$0.03910 | -1.08% | 3.32% | -6.38% | -56.55% | $12,337,293 315,545,907 MBOX | $19,581,275 |
 |
|
|
509 |
MetaMUI
MMUI
MetaMUI
509
MMUI
|
$0.04102 | -0.28% | -1.58% | 1.70% | -8.04% | $226,937 5,531,898 MMUI | $19,517,688 |
 |
|
|
510 |
Wanchain
WAN
Wanchain
510
WAN
|
$0.09759 | 0.09% | -1.93% | 8.30% | -13.16% | $3,037,999 31,129,038 WAN | $19,415,062 |
 |
|
|
511 |
Utrust
UTK
Utrust
511
UTK
|
$0.02763 | 0.09% | -2.27% | 4.11% | -27.49% | $11,091,412 401,485,804 UTK | $19,393,503 |
 |
|
|
512 |
Rarible
RARI
Rarible
512
RARI
|
$1.0366 | 0.10% | -1.43% | 7.10% | -20.49% | $251,397 242,514 RARI | $19,189,689 |
 |
|
|
513 |
IDEX
IDEX
IDEX
513
IDEX
|
$0.02046 | 1.14% | -2.28% | 4.23% | -30.79% | $4,286,107 209,509,832 IDEX | $19,139,349 |
 |
|
|
514 |
ZUSD
ZUSD
ZUSD
514
ZUSD
|
$1.0033 | 0.60% | 0.39% | 0.42% | 0.40% | $50,199 50,034 ZUSD | $19,112,917 |
 |
|
|
515 |
Bitcoin Atom
BCA
Bitcoin Atom
515
BCA
|
$1.0326 | 0.00% | 0.00% | 0.00% | -22.00% | $0 0 BCA | $19,077,360 |
 |
|
|
516 |
Mango
MNGO
Mango
516
MNGO
|
$0.01698 | -0.03% | -3.98% | -4.61% | -9.30% | $2,081 122,559 MNGO | $18,989,379 |
 |
|
|
517 |
Clash of Lilliput
COL
Clash of Lilliput
517
COL
|
$0.2304 | 0.00% | 0.00% | 0.00% | 0.00% | $29 124 COL | $18,910,079 |
 |
|
|
518 |
Harvest Finance
FARM
Harvest Finance
518
FARM
|
$28.12 | -0.07% | -1.17% | 5.46% | -0.58% | $850,196 30,233 FARM | $18,902,503 |
 |
|
|
519 |
Beta Finance
BETA
Beta Finance
519
BETA
|
$0.02115 | 0.52% | 2.18% | 8.46% | -24.94% | $3,563,711 168,470,301 BETA | $18,813,661 |
 |
|
|
520 |
Dimecoin
DIME
Dimecoin
520
DIME
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 DIME | $18,744,100 |
 |
|
|
521 |
renBTC
RENBTC
renBTC
521
RENBTC
|
$56,581.90 | 0.04% | 0.72% | -4.76% | 1.68% | $17 0 RENBTC | $18,648,861 |
 |
|
|
522 |
ORIGYN Foundation
OGY
ORIGYN Foundation
522
OGY
|
$0.002353 | -2.13% | -3.48% | 13.22% | -11.88% | $123,576 52,508,298 OGY | $18,424,335 |
 |
|
|
523 |
![Quickswap[New]](/assets/currencies/64x64/794488.png)
Quickswap[New]
QUICK
Quickswap[New]
523
QUICK
|
$0.02440 | 0.04% | -2.50% | -6.37% | -15.86% | $7,469,303 306,084,402 QUICK | $18,392,979 |
 |
|
|
524 |
QuickSwap
QUICK
QuickSwap
524
QUICK
|
$24.52 | 0.24% | -2.59% | -5.99% | -16.61% | $23,602 963 QUICK | $18,388,096 |
 |
|
|
525 |
TARS Protocol
TARS
TARS Protocol
525
TARS
|
$0.02637 | -0.15% | -6.89% | -3.34% | -59.81% | $5,148,091 195,246,466 TARS | $18,255,982 |
 |
|
|
526 |
REI Network
REI
REI Network
526
REI
|
$0.01913 | 0.23% | -3.61% | 1.11% | -28.10% | $1,732,550 90,548,001 REI | $18,177,344 |
 |
|
|
527 |
ELYSIA
EL
ELYSIA
527
EL
|
$0.003896 | -0.24% | -0.81% | 14.05% | -9.89% | $332,891 85,454,056 EL | $17,722,819 |
 |
|
|
528 |
IX Token
IXT
IX Token
528
IXT
|
$0.1352 | 0.43% | -1.07% | 16.79% | -1.15% | $74,579 551,657 IXT | $17,716,019 |
 |
|
|
529 |
Tokemak
TOKE
Tokemak
529
TOKE
|
$0.2129 | 0.28% | -4.59% | 20.52% | 2.59% | $124,955 586,979 TOKE | $17,435,169 |
 |
|
|
530 |
StarryNift
TBA
StarryNift
530
TBA
|
$0.01740 | 0.12% | -1.13% | -22.89% | -41.43% | $1,042,486 59,897,938 TBA | $17,404,368 |
No chart available |
|
|
531 |
ROGin AI
ROG
ROGin AI
531
ROG
|
$0.2594 | -0.07% | 0.03% | 0.08% | 9.60% | $94,282 363,500 ROG | $17,323,268 |
 |
|
|
532 |
GenesysGo Shadow
SHDW
GenesysGo Shadow
532
SHDW
|
$0.1068 | 0.31% | -2.42% | 6.51% | -29.66% | $126,096 1,180,187 SHDW | $17,295,367 |
 |
|
|
533 |
Polkastarter
POLS
Polkastarter
533
POLS
|
$0.1747 | -0.77% | -1.29% | 10.13% | -24.49% | $2,197,895 12,578,194 POLS | $17,266,543 |
 |
|
|
534 |
AXEL
AXEL
AXEL
534
AXEL
|
$0.06079 | 0.15% | 5.98% | 24.48% | 8.57% | $6,097 100,294 AXEL | $17,176,710 |
 |
|
|
535 |
Energy Web Token
EWT
Energy Web Token
535
EWT
|
$0.5709 | 0.13% | -4.60% | -10.96% | -31.13% | $181,754 318,344 EWT | $17,112,140 |
 |
|
|
536 |
Neopin
NPT
Neopin
536
NPT
|
$0.08322 | 0.03% | -2.17% | 2.09% | -14.01% | $124,984 1,501,915 NPT | $17,106,338 |
 |
|
|
537 |
ASD
ASD
ASD
537
ASD
|
$0.02563 | -0.13% | -1.09% | 2.99% | -2.12% | $1,268,890 49,514,662 ASD | $16,929,285 |
 |
|
|
538 |
Shapeshift FOX Token
FOX
Shapeshift FOX Token
538
FOX
|
$0.02181 | -1.00% | -0.48% | 9.00% | -20.40% | $1,172,781 53,769,863 FOX | $16,878,155 |
 |
|
|
539 |
Streamr
DATA
Streamr
539
DATA
|
$0.01490 | 0.65% | -4.15% | 10.80% | -22.04% | $2,231,200 149,749,406 DATA | $16,808,248 |
 |
|
|
540 |
Persistence
XPRT
Persistence
540
XPRT
|
$0.07804 | -0.13% | -3.23% | -1.45% | -20.33% | $3,400,958 43,580,655 XPRT | $16,717,675 |
 |
|
|
541 |
UnlimitedIP
UIP
UnlimitedIP
541
UIP
|
$0.009919 | 0.00% | -0.83% | -0.83% | -4.29% | $0 0 UIP | $16,613,687 |
 |
|
|
542 |
Step Finance
STEP
Step Finance
542
STEP
|
$0.07490 | 0.31% | -7.09% | 13.25% | 8.94% | $116,657 1,557,556 STEP | $16,566,374 |
 |
|
|
543 |
Star Atlas DAO
POLIS
Star Atlas DAO
543
POLIS
|
$0.05795 | 0.16% | -2.49% | 5.30% | -14.93% | $287,541 4,961,557 POLIS | $16,502,299 |
 |
|
|
544 |
Inverse Finance
INV
Inverse Finance
544
INV
|
$27.19 | 4.11% | 4.84% | 13.48% | -19.38% | $1,223,347 44,995 INV | $16,438,663 |
 |
|
|
545 |
Measurable Data Token
MDT
Measurable Data Token
545
MDT
|
$0.02424 | 0.89% | -4.41% | 18.87% | -17.77% | $8,383,820 345,889,313 MDT | $16,388,997 |
 |
|
|
546 |
Splintershards
SPS
Splintershards
546
SPS
|
$0.01223 | -1.51% | 11.43% | 85.79% | 88.59% | $195,068 15,954,485 SPS | $16,301,200 |
 |
|
|
547 |
Komodo
KMD
Komodo
547
KMD
|
$0.1182 | -0.45% | -2.87% | 2.04% | -30.12% | $1,718,284 14,543,154 KMD | $16,079,099 |
 |
|
|
548 |
Everscale
EVER
Everscale
548
EVER
|
$0.008079 | -0.25% | 1.41% | 18.91% | 13.24% | $143,998 17,823,260 EVER | $15,993,416 |
 |
|
|
549 |
OG Fan Token
OG
OG Fan Token
549
OG
|
$3.69 | -0.98% | -3.31% | 2.16% | -14.29% | $12,254,537 3,321,080 OG | $15,850,796 |
 |
|
|
550 |
Oobit
OBT
Oobit
550
OBT
|
$0.01577 | 0.01% | 2.49% | 3.30% | -19.28% | $88,171 5,592,480 OBT | $15,829,121 |
 |
|
|
551 |
SAFE DEAL
SFD
SAFE DEAL
551
SFD
|
$0.4886 | 590.40% | 1,139.03% | 714.68% | -67.32% | $37 76 SFD | $15,726,391 |
 |
|
|
552 |
Badger DAO
BADGER
Badger DAO
552
BADGER
|
$0.7639 | 0.06% | -12.48% | -11.85% | -58.39% | $7,482,531 9,794,857 BADGER | $15,640,156 |
 |
|
|
553 |
RAMP
RAMP
RAMP
553
RAMP
|
$0.03262 | 3.34% | 3.68% | 14.21% | -14.59% | $40 1,227 RAMP | $15,572,069 |
 |
|
|
554 |
FC Barcelona Fan Token
BAR
FC Barcelona Fan Token
554
BAR
|
$1.6252 | 0.04% | -2.43% | 1.99% | -6.22% | $10,289,474 6,331,014 BAR | $15,562,872 |
 |
|
|
555 |
Contentos
COS
Contentos
555
COS
|
$0.002976 | -0.16% | -1.79% | 4.19% | -28.02% | $2,405,594 808,258,649 COS | $15,468,278 |
 |
|
|
556 |
Kishu Inu
KISHU
Kishu Inu
556
KISHU
|
$0.0000 | 0.06% | 5.75% | 20.75% | -11.83% | $696,753 4,246,426,657,967,738 KISHU | $15,312,345 |
 |
|
|
557 |
Paris Saint-Germain Fan Token
PSG
Paris Saint-Germain Fan Token
557
PSG
|
$1.9098 | -0.99% | -5.45% | -6.33% | -12.94% | $5,864,627 3,070,737 PSG | $15,240,747 |
 |
|
|
558 |
DEXTools
DEXT
DEXTools
558
DEXT
|
$0.1945 | 0.02% | -7.41% | -1.21% | -30.74% | $12,810 65,880 DEXT | $15,114,104 |
 |
|
|
559 |
Hermez Network
HEZ
Hermez Network
559
HEZ
|
$3.19 | 0.13% | 0.18% | 2.33% | -5.12% | $13,981 4,389 HEZ | $15,001,759 |
 |
|
|
560 |
Comtech Gold
CGO
Comtech Gold
560
CGO
|
$105.84 | -0.10% | 2.31% | 7.87% | 10.20% | $1,240,471 11,721 CGO | $14,982,700 |
 |
|
|
561 |
Pocket Network
POKT
Pocket Network
561
POKT
|
$0.009088 | -0.24% | -6.32% | -7.47% | -31.72% | $270,113 29,722,496 POKT | $14,912,995 |
 |
|
|
562 |
Agoras: Currency of Tau
AGRS
Agoras: Currency of Tau
562
AGRS
|
$0.4988 | 0.33% | -10.07% | -21.53% | -16.31% | $69,990 140,308 AGRS | $14,866,185 |
 |
|
|
563 |
Artrade
ATR
Artrade
563
ATR
|
$0.01172 | 0.22% | -7.05% | 0.92% | -14.67% | $854,232 72,909,009 ATR | $14,763,891 |
 |
|
|
564 |
Hacken Token
HAI
Hacken Token
564
HAI
|
$0.01763 | 0.28% | -2.24% | 3.61% | -15.15% | $234,583 13,308,453 HAI | $14,751,281 |
 |
|
|
565 |
The Transfer Token
TTT
The Transfer Token
565
TTT
|
$0.1218 | 0.00% | 0.00% | 1.56% | 8.62% | $0 0 TTT | $14,710,229 |
 |
|
|
566 |
GYEN
GYEN
GYEN
566
GYEN
|
$0.006965 | -0.08% | 0.34% | 2.05% | 4.71% | $3,810 546,986 GYEN | $14,617,585 |
 |
|
|
567 |
DeversiFi
DVF
DeversiFi
567
DVF
|
$0.6035 | 0.00% | 0.00% | 0.02% | 0.48% | $0 0 DVF | $14,573,021 |
 |
|
|
568 |
Aleph.im
ALEPH
Aleph.im
568
ALEPH
|
$0.05798 | 0.04% | -6.41% | 36.85% | -13.22% | $614,911 10,605,736 ALEPH | $14,319,321 |
 |
|
|
569 |
Cortex
CTXC
Cortex
569
CTXC
|
$0.06226 | 0.44% | 3.01% | -18.31% | -56.27% | $7,176,817 115,279,568 CTXC | $14,305,221 |
 |
|
|
570 |
Namecoin
NMC
Namecoin
570
NMC
|
$0.9704 | -0.46% | -1.89% | 9.94% | -3.66% | $17,361 17,891 NMC | $14,257,016 |
 |
|
|
571 |
Boson Protocol
BOSON
Boson Protocol
571
BOSON
|
$0.1002 | -0.22% | 0.85% | 2.95% | -6.11% | $1,651,051 16,481,205 BOSON | $14,232,942 |
 |
|
|
572 |
Pkoin
PKOIN
Pkoin
572
PKOIN
|
$1.0129 | -0.22% | -0.96% | 11.87% | 26.86% | $118,146 116,644 PKOIN | $14,160,002 |
 |
|
|
573 |
WeSendit
WSI
WeSendit
573
WSI
|
$0.02235 | 801.21% | 768.98% | 753.67% | 508.51% | $537,988 24,074,827 WSI | $14,119,480 |
 |
|
|
574 |
LeverFi
LEVER
LeverFi
574
LEVER
|
$0.0004025 | -0.46% | -9.83% | -1.79% | -57.18% | $6,101,296 15,157,539,952 LEVER | $14,095,134 |
 |
|
|
575 |
Stafi
FIS
Stafi
575
FIS
|
$0.1250 | 2.85% | -5.20% | 13.77% | -31.94% | $10,430,630 83,412,317 FIS | $13,946,720 |
 |
|
|
576 |
Bluzelle
BLZ
Bluzelle
576
BLZ
|
$0.02997 | -2.24% | -2.69% | 2.73% | -23.15% | $1,814,422 60,542,116 BLZ | $13,879,496 |
 |
|
|
577 |
MonaCoin
MONA
MonaCoin
577
MONA
|
$0.2081 | 0.96% | -0.11% | -0.18% | -7.80% | $16,482 79,213 MONA | $13,689,905 |
 |
|
|
578 |
NKN
NKN
NKN
578
NKN
|
$0.01746 | 0.84% | -0.57% | -24.69% | -63.74% | $4,593,465 263,092,421 NKN | $13,679,160 |
 |
|
|
579 |
SIX
SIX
SIX
579
SIX
|
$0.01607 | -0.04% | -1.52% | 3.77% | -15.52% | $565,858 35,205,999 SIX | $13,677,392 |
 |
|
|
580 |
Numbers Protocol
NUM
Numbers Protocol
580
NUM
|
$0.01790 | -0.52% | -1.60% | -8.63% | -25.41% | $1,295,677 72,382,584 NUM | $13,630,407 |
 |
|
|
581 |
TROY
TROY
TROY
581
TROY
|
$0.001356 | 0.51% | -0.80% | 19.31% | -18.75% | $12,695,316 9,363,509,367 TROY | $13,599,004 |
 |
|
|
582 |
GameFi
GAFI
GameFi
582
GAFI
|
$1.2335 | 0.52% | -4.34% | -4.84% | -10.09% | $336,141 272,503 GAFI | $13,514,549 |
 |
|
|
583 |
Cocos-BCX
COCOS
Cocos-BCX
583
COCOS
|
$0.1624 | -1.49% | -1.30% | 3.59% | -47.17% | $3,246,675 19,995,639 COCOS | $13,349,884 |
 |
|
|
584 |
ChangeNOW Token
NOW
ChangeNOW Token
584
NOW
|
$0.1562 | 0.48% | -2.40% | 8.05% | 81.91% | $13,852 88,652 NOW | $13,263,590 |
 |
|
|
585 |
SORA Validator Token
VAL
SORA Validator Token
585
VAL
|
$32.48 | 2,274.25% | 0.00% | 0.00% | 0.00% | $1,934,824 59,574 VAL | $13,250,940 |
 |
|
|
586 |
GamerCoin
GHX
GamerCoin
586
GHX
|
$0.02024 | -0.09% | -1.87% | 8.84% | -19.49% | $594,672 29,386,923 GHX | $13,192,187 |
 |
|
|
587 |
Doge Killer
LEASH
Doge Killer
587
LEASH
|
$123.64 | 0.39% | 1.90% | 4.89% | -6.42% | $1,586,797 12,834 LEASH | $13,156,300 |
 |
|
|
588 |
Decimal
DEL
Decimal
588
DEL
|
$0.001183 | 0.03% | -1.68% | -1.03% | 28.39% | $168,897 142,808,775 DEL | $13,139,481 |
 |
|
|
589 |
HOPR
HOPR
HOPR
589
HOPR
|
$0.03851 | -2.86% | 6.74% | 9.14% | -25.43% | $1,239,738 32,193,168 HOPR | $13,125,271 |
 |
|
|
590 |
Impossible Decentralized Incubator Access
IDIA
Impossible Decentralized Incubator Access
590
IDIA
|
$0.01907 | 0.07% | 0.91% | -1.64% | -18.34% | $11 577 IDIA | $13,004,122 |
 |
|
|
591 |
Castello Coin
CAST
Castello Coin
591
CAST
|
$0.05974 | 0.00% | 0.00% | 0.00% | -16.79% | $0 0 CAST | $12,918,801 |
 |
|
|
592 |
Cratos
CRTS
Cratos
592
CRTS
|
$0.0002620 | -0.79% | 1.00% | -21.61% | 29.09% | $4,206,881 16,055,719,500 CRTS | $12,917,383 |
 |
|
|
593 |
Dragonchain
DRGN
Dragonchain
593
DRGN
|
$0.03471 | 0.01% | -1.96% | -1.76% | -9.16% | $22,710 654,274 DRGN | $12,869,737 |
 |
|
|
594 |
GET Protocol
GET
GET Protocol
594
GET
|
$1.1198 | 0.00% | 1.36% | -7.27% | 72.90% | $1,599 1,428 GET | $12,714,792 |
 |
|
|
595 |
Verasity
VRA
Verasity
595
VRA
|
$0.001297 | -0.37% | -0.88% | 12.51% | -25.29% | $5,029,653 3,877,560,774 VRA | $12,709,913 |
 |
|
|
596 |
Perpetual Protocol
PERP
Perpetual Protocol
596
PERP
|
$0.1929 | 4.61% | 10.56% | -2.00% | -46.44% | $9,170,454 47,531,947 PERP | $12,708,513 |
 |
|
|
597 |
Lido for Solana
STSOL
Lido for Solana
597
STSOL
|
$159.98 | 1.03% | 4.00% | -7.35% | -5.05% | $258,595 1,616 STSOL | $12,615,393 |
 |
|
|
598 |
Ellipsis
EPS
Ellipsis
598
EPS
|
$0.01733 | 0.00% | -1.57% | 3.70% | -9.63% | $0 0 EPS | $12,539,404 |
 |
|
|
599 |
ColossusXT
COLX
ColossusXT
599
COLX
|
$0.0009836 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 COLX | $12,511,206 |
 |
|
|
600 |
Boba Network
BOBA
Boba Network
600
BOBA
|
$0.07243 | -0.26% | -2.44% | 5.00% | -37.93% | $7,175,860 99,076,820 BOBA | $12,393,052 |
 |