USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
601 |
AMO Coin
AMO
AMO Coin
601
AMO
|
$0.0005772 | 0.83% | -1.51% | 2.49% | -4.55% | $122,443 212,122,882 AMO | $12,273,939 |
 |
|
|
602 |
Aragon
ANT
Aragon
602
ANT
|
$0.2842 | 0.07% | -6.69% | -12.31% | -40.83% | $212 746 ANT | $12,263,294 |
 |
|
|
603 |
Unicly CryptoPunks Collection
UPUNK
Unicly CryptoPunks Collection
603
UPUNK
|
$0.04925 | 0.00% | 0.00% | 0.00% | -11.36% | $0 0 UPUNK | $12,263,215 |
 |
|
|
604 |
e-Radix
EXRD
e-Radix
604
EXRD
|
$0.01000 | 0.26% | 1.50% | 14.68% | 41.41% | $60,903 6,089,105 EXRD | $12,254,739 |
 |
|
|
605 |
BIDR
BIDR
BIDR
605
BIDR
|
$0.00 | 0.00% | -1.63% | 4.64% | -7.15% | $0 0 BIDR | $12,186,235 |
 |
|
|
606 |
Cryptex Finance
CTX
Cryptex Finance
606
CTX
|
$1.5739 | -0.01% | -1.40% | 18.92% | -31.70% | $4,916,331 3,123,718 CTX | $12,163,925 |
 |
|
|
607 |
SUKU
SUKU
SUKU
607
SUKU
|
$0.02875 | -0.64% | -0.99% | 6.76% | -22.22% | $1,551,919 53,978,750 SUKU | $12,075,565 |
 |
|
|
608 |
Binary Cat
KITTY
Binary Cat
608
KITTY
|
$0.1000 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 KITTY | $12,028,238 |
 |
|
|
609 |
MATH
MATH
MATH
609
MATH
|
$0.1050 | -0.47% | 2.08% | 5.62% | -28.48% | $293,936 2,799,106 MATH | $12,008,604 |
 |
|
|
610 |
Defigram
DFG
Defigram
610
DFG
|
$1.1988 | -0.01% | -0.01% | -12.89% | -12.89% | $0 0 DFG | $11,988,310 |
 |
|
|
611 |
Syntropy
NOIA
Syntropy
611
NOIA
|
$0.05599 | -0.05% | -3.87% | 49.91% | 27.64% | $5,643 100,785 NOIA | $11,889,442 |
 |
|
|
612 |
Samoyedcoin
SAMO
Samoyedcoin
612
SAMO
|
$0.003226 | 2.54% | 7.44% | 21.38% | 30.04% | $760,555 235,755,118 SAMO | $11,809,874 |
 |
|
|
613 |
SHPING
SHPING
SHPING
613
SHPING
|
$0.005148 | 0.21% | 2.51% | 8.97% | -1.88% | $207,352 40,281,762 SHPING | $11,747,838 |
 |
|
|
614 |
Cornucopias
COPI
Cornucopias
614
COPI
|
$0.01273 | 0.21% | -2.95% | 8.11% | -22.06% | $96,726 7,599,941 COPI | $11,669,574 |
 |
|
|
615 |
Ribbon Finance
RBN
Ribbon Finance
615
RBN
|
$0.1203 | 0.01% | -3.31% | 6.89% | -24.28% | $33,141 275,508 RBN | $11,535,469 |
 |
|
|
616 |
Beefy Finance
BIFI
Beefy Finance
616
BIFI
|
$143.87 | 0.31% | -1.43% | 4.57% | -22.73% | $285,755 1,986 BIFI | $11,509,418 |
 |
|
|
617 |
Quiztok
QTCON
Quiztok
617
QTCON
|
$0.001011 | -0.09% | -0.37% | 4.39% | -20.48% | $69,908 69,128,862 QTCON | $11,331,902 |
 |
|
|
618 |
Dora Factory
DORA
Dora Factory
618
DORA
|
$2.21 | 0.00% | 0.00% | 0.01% | -36.04% | $0 0 DORA | $11,317,428 |
 |
|
|
619 |
Volt Inu V2
VOLT
Volt Inu V2
619
VOLT
|
$0.00 | 0.19% | -2.52% | 2.67% | -16.24% | $192,323 932,083,188,446 VOLT | $11,289,035 |
 |
|
|
620 |
Ambire AdEx
ADX
Ambire AdEx
620
ADX
|
$0.07569 | 1.25% | -2.84% | -12.72% | -30.13% | $4,057,687 53,607,678 ADX | $11,239,756 |
 |
|
|
621 |
iMe Lab
LIME
iMe Lab
621
LIME
|
$0.01485 | 0.17% | 1.50% | -0.57% | -24.57% | $435,265 29,315,877 LIME | $11,166,469 |
 |
|
|
622 |
CEEK VR
CEEK
CEEK VR
622
CEEK
|
$0.01373 | -0.03% | -3.00% | 6.60% | -20.16% | $803,478 58,508,047 CEEK | $11,109,086 |
 |
|
|
623 |
LTO Network
LTO
LTO Network
623
LTO
|
$0.02527 | 1.80% | 6.74% | -13.44% | -61.06% | $1,370,162 54,230,392 LTO | $11,020,441 |
 |
|
|
624 |
S.S. Lazio Fan Token
LAZIO
S.S. Lazio Fan Token
624
LAZIO
|
$0.9245 | -0.01% | -0.56% | 5.88% | -11.78% | $2,235,417 2,417,897 LAZIO | $10,997,281 |
 |
|
|
625 |
Opulous
OPUL
Opulous
625
OPUL
|
$0.02955 | -1.06% | 0.18% | 17.77% | -22.71% | $577,431 19,541,970 OPUL | $10,993,122 |
 |
|
|
626 |
Bitcoin Gold
BTG
Bitcoin Gold
626
BTG
|
$0.6268 | 23.93% | -2.95% | -35.31% | -78.83% | $27,956 44,598 BTG | $10,989,511 |
 |
|
|
627 |
SIDUS
SIDUS
SIDUS
627
SIDUS
|
$0.0008336 | 1.56% | -8.95% | 51.10% | -15.70% | $837,012 1,004,085,884 SIDUS | $10,988,816 |
 |
|
|
628 |
cheqd
CHEQ
cheqd
628
CHEQ
|
$0.01713 | 0.31% | 4.36% | 26.63% | -17.26% | $87,068 5,081,567 CHEQ | $10,986,544 |
 |
|
|
629 |
Velas
VLX
Velas
629
VLX
|
$0.004039 | 0.03% | -1.31% | 1.74% | -14.93% | $317,799 78,678,600 VLX | $10,958,133 |
 |
|
|
630 |
USDJ
USDJ
USDJ
630
USDJ
|
$1.1256 | 0.12% | 0.59% | -1.02% | -1.40% | $4,346,798 3,861,841 USDJ | $10,905,744 |
 |
|
|
631 |
Kryll
KRL
Kryll
631
KRL
|
$0.2735 | 0.16% | -2.15% | 3.71% | -16.68% | $113,530 415,053 KRL | $10,869,377 |
 |
|
|
632 |
Counterparty
XCP
Counterparty
632
XCP
|
$4.19 | 0.04% | 1.95% | -10.71% | -25.28% | $17 4 XCP | $10,854,635 |
 |
|
|
633 |
Hosky Token
HOSKY
Hosky Token
633
HOSKY
|
$0.00 | -0.01% | -3.24% | 14.53% | -28.89% | $89,329 1,890,665,443,421 HOSKY | $10,783,225 |
 |
|
|
634 |
Observer
OBSR
Observer
634
OBSR
|
$0.001735 | 0.17% | -0.96% | 8.55% | -19.71% | $148,964 85,850,483 OBSR | $10,781,077 |
 |
|
|
635 |
PIVX
PIVX
PIVX
635
PIVX
|
$0.1161 | 0.16% | -3.18% | 4.24% | -30.14% | $1,783,094 15,358,230 PIVX | $10,699,508 |
 |
|
|
636 |
LeisureMeta
LM
LeisureMeta
636
LM
|
$0.003591 | -1.36% | 55.44% | 55.33% | 19.29% | $23,456,742 6,532,411,634 LM | $10,668,514 |
 |
|
|
637 |
ParaSwap
PSP
ParaSwap
637
PSP
|
$0.01420 | 0.17% | -6.15% | 2.00% | -23.94% | $292,366 20,587,860 PSP | $10,579,325 |
 |
|
|
638 |
XSGD
XSGD
XSGD
638
XSGD
|
$0.7596 | 0.02% | 0.05% | 2.55% | 1.66% | $1,133,790 1,492,607 XSGD | $10,509,816 |
 |
|
|
639 |
FIO Protocol
FIO
FIO Protocol
639
FIO
|
$0.01302 | -0.09% | -0.66% | 9.80% | -24.62% | $6,171,606 473,952,230 FIO | $10,496,406 |
 |
|
|
640 |
Pip
PIP
Pip
640
PIP
|
$0.01077 | -1.14% | -9.64% | -12.61% | -53.15% | $113,762 10,567,458 PIP | $10,466,420 |
 |
|
|
641 |
LooksRare
LOOKS
LooksRare
641
LOOKS
|
$0.01042 | -1.28% | 1.55% | 15.57% | -39.09% | $2,901,566 278,414,515 LOOKS | $10,462,908 |
 |
|
|
642 |
Sovryn
SOV
Sovryn
642
SOV
|
$0.1731 | 0.22% | -0.32% | 5.29% | -8.86% | $68,148 393,714 SOV | $10,377,611 |
 |
|
|
643 |
FC Porto Fan Token
PORTO
FC Porto Fan Token
643
PORTO
|
$0.9148 | 0.09% | -1.42% | 4.93% | -12.47% | $3,306,800 3,614,770 PORTO | $10,363,070 |
 |
|
|
644 |
Gelato
GEL
Gelato
644
GEL
|
$0.04166 | -0.25% | -5.06% | 4.00% | -28.44% | $26,895 645,625 GEL | $10,333,948 |
 |
|
|
645 |
Alpine F1 Team Fan Token
ALPINE
Alpine F1 Team Fan Token
645
ALPINE
|
$0.6986 | -0.11% | -2.01% | 0.78% | -23.14% | $2,720,396 3,894,240 ALPINE | $10,269,053 |
 |
|
|
646 |
Tranchess
CHESS
Tranchess
646
CHESS
|
$0.05065 | 0.62% | -1.62% | 3.70% | -46.57% | $1,620,756 31,999,096 CHESS | $10,204,978 |
 |
|
|
647 |
MixMarvel
MIX
MixMarvel
647
MIX
|
$0.001100 | 0.11% | -1.15% | 8.24% | -11.74% | $283,041 257,271,469 MIX | $10,131,661 |
 |
|
|
648 |
SpaceChain
SPC
SpaceChain
648
SPC
|
$0.03280 | 0.00% | -5.37% | 1.08% | 2.17% | $0 0 SPC | $10,095,896 |
 |
|
|
649 |
COLONY
CLY
COLONY
649
CLY
|
$0.08960 | 0.30% | -8.05% | -2.51% | -17.68% | $26,795 299,039 CLY | $10,063,036 |
 |
|
|
650 |
MileVerse
MVC
MileVerse
650
MVC
|
$0.003647 | -0.56% | -0.44% | 9.78% | -6.94% | $117,393 32,191,291 MVC | $10,028,519 |
 |
|
|
651 |
Trexcoin
TREX
Trexcoin
651
TREX
|
$0.009883 | 0.00% | 0.00% | 0.00% | 15.09% | $0 0 TREX | $9,940,614 |
 |
|
|
652 |
Hegic
HEGIC
Hegic
652
HEGIC
|
$0.01416 | 0.42% | 1.40% | 3.97% | -37.16% | $45,431 3,209,320 HEGIC | $9,932,132 |
 |
|
|
653 |
Nimiq
NIM
Nimiq
653
NIM
|
$0.0007618 | -0.07% | -0.48% | -12.26% | -18.30% | $55,585 72,966,854 NIM | $9,908,437 |
 |
|
|
654 |
Hathor
HTR
Hathor
654
HTR
|
$0.02139 | -0.17% | -0.25% | 10.35% | -11.69% | $365,643 17,093,964 HTR | $9,894,075 |
 |
|
|
655 |
Galatasaray Fan Token
GAL
Galatasaray Fan Token
655
GAL
|
$1.6550 | -0.57% | 0.95% | 2.30% | -3.22% | $547,138 330,593 GAL | $9,875,877 |
 |
|
|
656 |
Botto
BOTTO
Botto
656
BOTTO
|
$0.2161 | -3.05% | -6.64% | 6.04% | -19.73% | $57,127 264,385 BOTTO | $9,797,925 |
 |
|
|
657 |
Ren
REN
Ren
657
REN
|
$0.009669 | -0.96% | -3.47% | -0.26% | -42.72% | $790,034 81,710,069 REN | $9,642,972 |
 |
|
|
658 |
Dimitra
DMTR
Dimitra
658
DMTR
|
$0.01970 | -0.15% | -1.76% | 19.25% | 3.22% | $171,057 8,682,768 DMTR | $9,613,248 |
 |
|
|
659 |
Vita Inu
VINU
Vita Inu
659
VINU
|
$0.0000 | -0.81% | 1.64% | 17.24% | -33.83% | $2,520,620 238,195,615,776,550 VINU | $9,519,668 |
 |
|
|
660 |
Guild of Guardians
GOG
Guild of Guardians
660
GOG
|
$0.01323 | -0.28% | 4.14% | 39.45% | -15.85% | $1,490,705 112,644,807 GOG | $9,505,479 |
 |
|
|
661 |
Pitbull
PIT
Pitbull
661
PIT
|
$0.00 | 0.65% | 0.86% | 11.48% | -8.94% | $116,083 499,558,640,795,777 PIT | $9,302,218 |
 |
|
|
662 |
Diamond
DMD
Diamond
662
DMD
|
$2.41 | 0.30% | 19.95% | 20.36% | 75.66% | $55,966 23,235 DMD | $9,296,021 |
 |
|
|
663 |
Kasta
KASTA
Kasta
663
KASTA
|
$0.01217 | -0.01% | 0.47% | 5.25% | -14.14% | $134,685 11,063,698 KASTA | $9,281,049 |
 |
|
|
664 |
Efinity Token
EFI
Efinity Token
664
EFI
|
$0.1068 | -0.01% | -0.01% | 21.69% | 21.80% | $0 0 EFI | $9,270,426 |
 |
|
|
665 |
WazirX
WRX
WazirX
665
WRX
|
$0.02407 | 1.17% | 8.75% | 0.75% | 29.40% | $34,848 1,447,994 WRX | $9,162,452 |
 |
|
|
666 |
WeBuy
WE
WeBuy
666
WE
|
$0.02524 | 0.10% | -1.81% | 10.44% | 0.44% | $6,611 261,974 WE | $9,127,421 |
 |
|
|
667 |
Pluton
PLU
Pluton
667
PLU
|
$0.7969 | 1.00% | 0.07% | 5.20% | 9.64% | $208,130 261,187 PLU | $9,115,140 |
 |
|
|
668 |
RigoBlock
GRG
RigoBlock
668
GRG
|
$3.36 | 1,147.43% | 3,528.21% | 1,279.38% | 254.92% | $2,915 867 GRG | $9,065,735 |
 |
|
|
669 |
Cellframe
CELL
Cellframe
669
CELL
|
$0.3165 | -0.10% | -4.25% | 11.94% | -44.97% | $293,319 926,760 CELL | $9,015,498 |
 |
|
|
670 |
Dvision Network
DVI
Dvision Network
670
DVI
|
$0.009328 | -0.21% | -2.39% | 1.79% | -7.15% | $218,959 23,472,758 DVI | $8,920,228 |
 |
|
|
671 |
Augur
REP
Augur
671
REP
|
$0.8044 | -0.65% | -0.41% | 5.78% | 5.50% | $59,382 73,822 REP | $8,857,128 |
 |
|
|
672 |
Kleros
PNK
Kleros
672
PNK
|
$0.01092 | 0.43% | -0.03% | 5.07% | -19.54% | $62,997 5,770,171 PNK | $8,827,242 |
 |
|
|
673 |
Scallop
SCLP
Scallop
673
SCLP
|
$0.1370 | 0.00% | 0.00% | 1.25% | 17.89% | $0 0 SCLP | $8,821,109 |
 |
|
|
674 |
Valor Token
VALOR
Valor Token
674
VALOR
|
$0.1752 | 25.55% | 77.17% | 21.47% | 120.95% | $21,272,688 121,436,986 VALOR | $8,793,180 |
 |
|
|
675 |
Aventus
AVT
Aventus
675
AVT
|
$1.4579 | -2.99% | 8.90% | 11.67% | -23.97% | $233,281 160,016 AVT | $8,773,391 |
 |
|
|
676 |
BurgerCities
BURGER
BurgerCities
676
BURGER
|
$0.2026 | -0.21% | 6.07% | 2.27% | -56.98% | $16,390,645 80,887,026 BURGER | $8,721,485 |
 |
|
|
677 |
Juventus Fan Token
JUV
Juventus Fan Token
677
JUV
|
$0.9564 | 0.58% | -0.62% | -1.20% | -14.34% | $12,357,814 12,920,694 JUV | $8,677,155 |
 |
|
|
678 |
Stonks
STNK
Stonks
678
STNK
|
$14.95 | -0.43% | -9.56% | 10.46% | -3.30% | $125,208 8,377 STNK | $8,666,775 |
 |
|
|
679 |
TrustSwap
SWAP
TrustSwap
679
SWAP
|
$0.08648 | 0.13% | -2.97% | 9.27% | -19.17% | $415,693 4,806,928 SWAP | $8,612,850 |
 |
|
|
680 |
Coinweb
CWEB
Coinweb
680
CWEB
|
$0.003645 | 0.53% | 8.04% | 24.71% | 17.05% | $282,036 77,383,487 CWEB | $8,604,536 |
 |
|
|
681 |
UniLend
UFT
UniLend
681
UFT
|
$0.1010 | -0.80% | 1.35% | 4.63% | -44.27% | $1,968,876 19,499,325 UFT | $8,561,935 |
 |
|
|
682 |
ONBUFF
ONIT
ONBUFF
682
ONIT
|
$0.01111 | 0.08% | 0.45% | 10.75% | -19.15% | $1,321,569 118,938,677 ONIT | $8,530,932 |
 |
|
|
683 |
Biswap
BSW
Biswap
683
BSW
|
$0.01549 | 0.56% | 37.03% | 1.47% | -60.09% | $22,435,058 1,448,342,658 BSW | $8,459,691 |
 |
|
|
684 |
Dacxi
DACXI
Dacxi
684
DACXI
|
$0.0009349 | 0.21% | 2.98% | -0.17% | -12.33% | $378,941 405,323,507 DACXI | $8,388,967 |
 |
|
|
685 |
Manchester City Fan Token
CITY
Manchester City Fan Token
685
CITY
|
$1.0064 | -0.40% | 0.63% | 0.00% | -9.64% | $4,186,126 4,159,517 CITY | $8,342,833 |
 |
|
|
686 |
VAIOT
VAI
VAIOT
686
VAI
|
$0.02252 | 0.01% | -1.47% | 13.05% | -15.72% | $244,968 10,876,346 VAI | $8,330,776 |
 |
|
|
687 |
HUSD
HUSD
HUSD
687
HUSD
|
$0.03736 | 0.00% | 0.00% | 0.00% | -6.03% | $0 0 HUSD | $8,316,703 |
 |
|
|
688 |
Chrono.tech
TIME
Chrono.tech
688
TIME
|
$11.60 | -0.04% | -1.67% | -4.85% | -15.95% | $130,209 11,223 TIME | $8,263,708 |
 |
|
|
689 |
Wrapped NCG (Nine Chronicles Gold)
WNCG
Wrapped NCG (Nine Chronicles Gold)
689
WNCG
|
$0.01781 | 0.01% | -2.02% | 3.27% | -12.71% | $160,716 9,025,561 WNCG | $8,254,898 |
 |
|
|
690 |
Adappter Token
ADP
Adappter Token
690
ADP
|
$0.001805 | -0.52% | -2.50% | 10.07% | -6.37% | $632,179 350,183,711 ADP | $8,178,440 |
 |
|
|
691 |
Grid+
GRID
Grid+
691
GRID
|
$0.2080 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 GRID | $8,152,286 |
 |
|
|
692 |
Arix
ARIX
Arix
692
ARIX
|
$0.8198 | 0.02% | 0.04% | -0.15% | -0.06% | $0 0 ARIX | $8,112,914 |
 |
|
|
693 |
Flamingo
FLM
Flamingo
693
FLM
|
$0.01492 | 1.30% | 3.45% | -16.48% | -54.91% | $2,371,182 158,892,836 FLM | $8,094,848 |
 |
|
|
694 |
Peercoin
PPC
Peercoin
694
PPC
|
$0.2742 | -0.08% | -3.81% | 4.64% | -22.23% | $29,762 108,534 PPC | $8,082,289 |
 |
|
|
695 |
zkLink
TBA
zkLink
695
TBA
|
$0.03256 | -0.15% | -0.29% | 5.56% | -40.13% | $5,244,748 161,090,794 TBA | $8,068,434 |
 |
|
|
696 |
Tenset
10SET
Tenset
696
10SET
|
$0.05734 | 0.00% | -1.08% | -7.65% | -24.68% | $207,201 3,613,645 10SET | $8,038,490 |
 |
|
|
697 |
PIBBLE
PIB
PIBBLE
697
PIB
|
$0.0003317 | -0.02% | -0.90% | 5.04% | -20.41% | $4,503 13,578,028 PIB | $8,033,616 |
 |
|
|
698 |
Wrapped Elrond
WEGLD
Wrapped Elrond
698
WEGLD
|
$26.58 | 0.39% | 0.78% | -4.94% | -0.99% | $880,936 33,137 WEGLD | $7,975,450 |
 |
|
|
699 |
ALTAVA
TAVA
ALTAVA
699
TAVA
|
$0.01142 | -0.49% | -2.63% | 2.26% | -19.01% | $218,008 19,083,314 TAVA | $7,949,721 |
 |
|
|
700 |
AVINOC
AVINOC
AVINOC
700
AVINOC
|
$0.02034 | 0.00% | 0.00% | 32.39% | -14.47% | $0 0 AVINOC | $7,924,103 |
 |