USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
701 |
dTrade
DTX
dTrade
701
DTX
|
$0.06314 | -1.14% | -9.48% | 4.73% | -25.54% | $3,171,842 50,235,453 DTX | $7,860,488 |
 |
|
|
702 |
BioPassport Token
BIOT
BioPassport Token
702
BIOT
|
$0.001031 | -0.65% | 0.23% | 9.28% | -16.17% | $84,718 82,184,032 BIOT | $7,803,125 |
 |
|
|
703 |
WhiteCoin
XWC
WhiteCoin
703
XWC
|
$0.01016 | -1.47% | -0.98% | -15.12% | -35.40% | $194,275 19,124,896 XWC | $7,795,306 |
 |
|
|
704 |
Wrapped Moonriver
WMOVR
Wrapped Moonriver
704
WMOVR
|
$106.04 | 0.01% | 0.29% | 1.74% | -3.02% | $69,928 659 WMOVR | $7,759,948 |
 |
|
|
705 |
Steem Dollars
SBD
Steem Dollars
705
SBD
|
$0.7920 | 3.10% | 1.55% | 19.10% | 6.20% | $1,430,774 1,806,513 SBD | $7,739,725 |
 |
|
|
706 |
Receive Access Ecosystem
RAE
Receive Access Ecosystem
706
RAE
|
$1.0955 | 0.00% | 0.00% | -9.61% | -8.84% | $0 0 RAE | $7,734,885 |
 |
|
|
707 |
PAC Protocol
PAC
PAC Protocol
707
PAC
|
$0.0004401 | 589.22% | 2,482.52% | 2,801.64% | 2,891.43% | $106 240,456 PAC | $7,677,405 |
 |
|
|
708 |
Venus LINK
vLINK
Venus LINK
708
vLINK
|
$0.2480 | -0.24% | -3.48% | 9.06% | -12.19% | $0 0 vLINK | $7,657,433 |
 |
|
|
709 |
Hydranet
HDX
Hydranet
709
HDX
|
$0.04257 | 1.31% | -7.01% | 46.94% | 75.59% | $92,739 2,178,420 HDX | $7,639,297 |
 |
|
|
710 |
Saitama V2
SAITAMA
Saitama V2
710
SAITAMA
|
$0.0001690 | 3.85% | 31.78% | 3.11% | 26.60% | $86,000 509,016,502 SAITAMA | $7,591,951 |
 |
|
|
711 |
PAID Network
PAID
PAID Network
711
PAID
|
$0.01592 | 0.02% | -2.10% | 16.39% | -31.39% | $4,404 276,583 PAID | $7,578,846 |
 |
|
|
712 |
Bloktopia
BLOK
Bloktopia
712
BLOK
|
$0.0003027 | 0.09% | -2.05% | -4.41% | -10.40% | $196,418 648,944,941 BLOK | $7,503,887 |
 |
|
|
713 |
Kin
KIN
Kin
713
KIN
|
$0.00 | -0.30% | -7.52% | 13.07% | -60.97% | $251,986 93,372,102,361 KIN | $7,442,707 |
 |
|
|
714 |
Cere Network
CERE
Cere Network
714
CERE
|
$0.001073 | 0.30% | 5.06% | 7.46% | -16.08% | $276,316 257,413,961 CERE | $7,434,652 |
 |
|
|
715 |
DFI.Money
YFII
DFI.Money
715
YFII
|
$190.59 | 1.51% | 2.49% | -14.09% | -24.76% | $394,435 2,070 YFII | $7,378,150 |
 |
|
|
716 |
Dmail Network
MAIL
Dmail Network
716
MAIL
|
$0.07871 | -0.02% | -1.06% | -3.24% | -27.61% | $1,407,637 17,883,360 MAIL | $7,374,461 |
 |
|
|
717 |
BitKan
KAN
BitKan
717
KAN
|
$0.0007673 | 0.01% | 1.36% | 4.99% | 18.05% | $162,592 211,915,601 KAN | $7,373,790 |
 |
|
|
718 |
r/CryptoCurrency Moons
xMOON
r/CryptoCurrency Moons
718
xMOON
|
$0.06929 | -0.33% | -1.43% | 23.99% | -5.97% | $60,174 868,497 xMOON | $7,368,493 |
 |
|
|
719 |
Tectonic
TONIC
Tectonic
719
TONIC
|
$0.00 | -0.38% | -3.39% | 0.35% | -8.63% | $7,498 254,496,651,986 TONIC | $7,298,528 |
 |
|
|
720 |
AS Roma Fan Token
ASR
AS Roma Fan Token
720
ASR
|
$1.0415 | -0.09% | -1.56% | 1.99% | -15.35% | $1,271,425 1,220,710 ASR | $7,276,171 |
 |
|
|
721 |
VITE
VITE
VITE
721
VITE
|
$0.006469 | 862.49% | 786.80% | 189.75% | -32.62% | $2,826,163 436,876,603 VITE | $7,227,319 |
 |
|
|
722 |
Origin Dollar
OUSD
Origin Dollar
722
OUSD
|
$0.9990 | 0.00% | 0.01% | 0.35% | -0.08% | $37,163 37,199 OUSD | $7,209,348 |
 |
|
|
723 |
Swarm
BZZ
Swarm
723
BZZ
|
$0.1365 | 0.45% | -1.96% | -0.44% | -22.92% | $219,718 1,609,798 BZZ | $7,200,929 |
 |
|
|
724 |
Blockasset
BLOCK
Blockasset
724
BLOCK
|
$0.04162 | 0.54% | -5.07% | 53.63% | 37.72% | $135,603 3,258,471 BLOCK | $7,184,430 |
 |
|
|
725 |
Cook Protocol
COOK
Cook Protocol
725
COOK
|
$0.008199 | -0.94% | -4.80% | 0.38% | -12.74% | $48,332 5,895,089 COOK | $7,162,576 |
 |
|
|
726 |
Polytrade
TRADE
Polytrade
726
TRADE
|
$0.1739 | 0.34% | -6.79% | 24.69% | -14.17% | $107,090 615,640 TRADE | $7,160,609 |
 |
|
|
727 |
MCDEX Token
MCB
MCDEX Token
727
MCB
|
$1.8656 | -0.01% | 3.79% | 2.70% | -9.84% | $61,114 32,758 MCB | $7,115,292 |
 |
|
|
728 |
Cipher
CPR
Cipher
728
CPR
|
$0.001093 | -0.02% | -0.61% | -4.17% | 6.19% | $919,416 841,168,792 CPR | $7,062,135 |
 |
|
|
729 |
Ambire Wallet
WALLET
Ambire Wallet
729
WALLET
|
$0.01022 | -0.02% | -2.56% | -3.25% | -22.24% | $422,552 41,336,515 WALLET | $7,018,893 |
 |
|
|
730 |
hi Dollar
HI
hi Dollar
730
HI
|
$0.0001134 | 0.95% | -0.73% | -1.54% | -13.19% | $147,119 1,297,179,489 HI | $6,988,005 |
 |
|
|
731 |
Aurory
AURY
Aurory
731
AURY
|
$0.09489 | -0.01% | -1.48% | -0.65% | -17.24% | $105,635 1,113,182 AURY | $6,968,299 |
 |
|
|
732 |
Factom
FCT
Factom
732
FCT
|
$0.6990 | 0.00% | 0.00% | -0.46% | -4.85% | $0 0 FCT | $6,951,061 |
 |
|
|
733 |
Venus DAI
vDAI
Venus DAI
733
vDAI
|
$0.02510 | 0.00% | 0.03% | 0.12% | 0.38% | $0 0 vDAI | $6,919,849 |
 |
|
|
734 |
FANC
FANC
FANC
734
FANC
|
$0.005591 | 0.17% | -0.74% | -14.15% | 25.11% | $481,628 86,140,847 FANC | $6,873,696 |
 |
|
|
735 |
Inter Milan Fan Token
INTER
Inter Milan Fan Token
735
INTER
|
$0.8225 | 0.01% | -0.83% | 2.13% | -2.56% | $446,256 542,561 INTER | $6,851,694 |
 |
|
|
736 |
Aeternity
AE
Aeternity
736
AE
|
$0.01764 | -2.28% | 9.81% | 14.98% | -11.73% | $435,505 24,694,964 AE | $6,818,725 |
 |
|
|
737 |
Multichain
MULTI
Multichain
737
MULTI
|
$0.4666 | -0.31% | 459.70% | 753.01% | 363.84% | $107,507 230,382 MULTI | $6,805,984 |
 |
|
|
738 |
Atletico De Madrid Fan Token
ATM
Atletico De Madrid Fan Token
738
ATM
|
$1.0294 | 0.02% | -1.79% | 2.40% | -16.87% | $2,029,336 1,971,309 ATM | $6,783,080 |
 |
|
|
739 |
Graphlinq Protocol
GLQ
Graphlinq Protocol
739
GLQ
|
$0.01996 | -0.76% | -4.15% | 16.68% | -0.81% | $153,059 7,670,020 GLQ | $6,778,084 |
 |
|
|
740 |
Sentinel
DVPN
Sentinel
740
DVPN
|
$0.0003099 | 2.28% | 0.67% | 4.17% | 0.64% | $146,246 471,942,098 DVPN | $6,773,164 |
 |
|
|
741 |
Oxen
OXEN
Oxen
741
OXEN
|
$0.09880 | 0.00% | 0.00% | -14.81% | -36.44% | $0 0 OXEN | $6,753,311 |
 |
|
|
742 |
Unisocks
SOCKS
Unisocks
742
SOCKS
|
$22,288.59 | 0.00% | 0.00% | 0.00% | -12.08% | $0 0 SOCKS | $6,724,436 |
 |
|
|
743 |
Project Galaxy
TBA
Project Galaxy
743
TBA
|
$0.9000 | 0.12% | -0.17% | -4.57% | -11.28% | $17,781 19,757 TBA | $6,709,241 |
 |
|
|
744 |
KARMA
KARMA
KARMA
744
KARMA
|
$0.001223 | 0.00% | 0.00% | -6.71% | -74.51% | $0 0 KARMA | $6,694,344 |
 |
|
|
745 |
Konnect
KCT
Konnect
745
KCT
|
$0.0009297 | -0.08% | 1.46% | 42.59% | 84.81% | $138,996 149,501,505 KCT | $6,656,401 |
 |
|
|
746 |
UniCrypt
UNCX
UniCrypt
746
UNCX
|
$142.41 | 17.06% | 9.85% | 23.08% | 5.59% | $65,942 463 UNCX | $6,638,029 |
 |
|
|
747 |
Pallapay
PALLA
Pallapay
747
PALLA
|
$0.008822 | 2.59% | 2.33% | -4.70% | 4.79% | $0 0 PALLA | $6,539,570 |
 |
|
|
748 |
Galeon
GALEON
Galeon
748
GALEON
|
$0.008772 | -0.11% | -3.43% | 4.49% | -38.15% | $151,188 17,235,904 GALEON | $6,494,918 |
 |
|
|
749 |
Divi
DIVI
Divi
749
DIVI
|
$0.001518 | -0.03% | 6.47% | -12.00% | -23.11% | $164,670 108,496,427 DIVI | $6,458,727 |
 |
|
|
750 |
Firo
FIRO
Firo
750
FIRO
|
$0.3764 | 6.38% | -4.89% | -27.02% | -64.12% | $1,222,998 3,248,967 FIRO | $6,433,888 |
 |
|
|
751 |
Emirex Token
EMRX
Emirex Token
751
EMRX
|
$0.2352 | 0.00% | 0.00% | 0.07% | 0.00% | $43,287 184,042 EMRX | $6,398,544 |
 |
|
|
752 |
GT-Protocol
GTP
GT-Protocol
752
GTP
|
$0.1201 | 0.05% | 0.28% | 5.65% | -34.08% | $1,010,151 8,408,180 GTP | $6,394,039 |
 |
|
|
753 |
ZIMBOCASH
ZASH
ZIMBOCASH
753
ZASH
|
$0.004017 | 0.00% | 0.00% | -0.12% | 163.88% | $0 0 ZASH | $6,389,642 |
 |
|
|
754 |
Phantasma
SOUL
Phantasma
754
SOUL
|
$0.05152 | -0.15% | -0.36% | 0.59% | -19.50% | $26,475 513,904 SOUL | $6,388,512 |
 |
|
|
755 |
Venus LTC
vLTC
Venus LTC
755
vLTC
|
$1.5248 | -0.30% | -2.87% | 7.60% | -19.75% | $0 0 vLTC | $6,303,530 |
 |
|
|
756 |
PlayFuel
PLF
PlayFuel
756
PLF
|
$0.01259 | 0.31% | 0.45% | 2.83% | 34.80% | $0 0 PLF | $6,290,854 |
 |
|
|
757 |
Wrapped Ampleforth
WAMPL
Wrapped Ampleforth
757
WAMPL
|
$9.78 | -0.31% | -0.34% | -11.41% | -28.78% | $97,887 10,006 WAMPL | $6,258,056 |
 |
|
|
758 |
TenX
PAY
TenX
758
PAY
|
$0.03032 | 0.39% | 2.84% | 22.58% | -19.89% | $95,696 3,156,623 PAY | $6,233,860 |
 |
|
|
759 |
NuNet
NTX
NuNet
759
NTX
|
$0.01236 | -0.02% | -3.00% | 13.31% | -24.74% | $9,889 800,066 NTX | $6,230,830 |
 |
|
|
760 |
Epic Cash
EPIC
Epic Cash
760
EPIC
|
$0.3559 | -0.74% | -2.84% | 5.23% | 5.65% | $5,484 15,410 EPIC | $6,143,610 |
 |
|
|
761 |
Polaris Share
POLA
Polaris Share
761
POLA
|
$0.01222 | 0.43% | 1.23% | 12.03% | -7.66% | $39,980 3,271,195 POLA | $6,143,599 |
 |
|
|
762 |
Moneytoken
IMT
Moneytoken
762
IMT
|
$0.0005383 | 0.00% | 0.00% | 6.96% | 35.19% | $0 0 IMT | $6,096,149 |
 |
|
|
763 |
GPEX
GPX
GPEX
763
GPX
|
$0.7784 | 0.00% | 0.00% | 0.00% | 214.77% | $0 0 GPX | $6,060,316 |
 |
|
|
764 |
Nestree
EGG
Nestree
764
EGG
|
$0.002085 | 0.07% | -0.37% | 5.95% | -9.57% | $78,629 37,714,465 EGG | $6,035,406 |
 |
|
|
765 |
Laqira Protocol
LQR
Laqira Protocol
765
LQR
|
$0.07386 | 0.02% | -5.32% | -1.90% | -10.38% | $215,807 2,921,694 LQR | $6,029,033 |
 |
|
|
766 |
Rainbow Token
RBW
Rainbow Token
766
RBW
|
$0.03058 | -0.01% | -0.01% | 0.03% | -0.03% | $0 0 RBW | $5,994,463 |
 |
|
|
767 |
Katana Inu
KATA
Katana Inu
767
KATA
|
$0.0001594 | 0.86% | -6.52% | 13.84% | -9.68% | $46,226 289,982,098 KATA | $5,922,108 |
 |
|
|
768 |
Inflation Hedging Coin
IHC
Inflation Hedging Coin
768
IHC
|
$0.00 | 13.12% | 41.54% | 116.91% | 90.28% | $90,038 1,819,716,097 IHC | $5,902,082 |
 |
|
|
769 |
Trias Token (new)
TRIAS
Trias Token (new)
769
TRIAS
|
$1.1743 | -1.34% | -6.84% | 12.42% | -27.19% | $254,964 217,124 TRIAS | $5,889,026 |
 |
|
|
770 |
PlayDapp
PLA
PlayDapp
770
PLA
|
$0.009523 | -4.33% | -3.93% | -3.42% | -48.76% | $5,386,940 565,670,563 PLA | $5,886,071 |
 |
|
|
771 |
Stake DAO
SDT
Stake DAO
771
SDT
|
$0.2446 | 0.00% | -1.57% | 8.36% | -14.96% | $0 0 SDT | $5,843,974 |
 |
|
|
772 |
Celo Euro
CEUR
Celo Euro
772
CEUR
|
$1.1328 | 0.01% | 0.22% | 2.94% | 4.22% | $1,044,443 922,020 CEUR | $5,760,256 |
 |
|
|
773 |
Tarot
TAROT
Tarot
773
TAROT
|
$0.08524 | 0.14% | -4.82% | 9.26% | -13.82% | $54,483 639,177 TAROT | $5,728,885 |
 |
|
|
774 |
WAGMI Game
WAGMIGAMES
WAGMI Game
774
WAGMIGAMES
|
$0.00 | 0.30% | -1.52% | 0.46% | -21.79% | $315,751 99,651,593,328 WAGMIGAMES | $5,717,181 |
 |
|
|
775 |
Voxies
VOXEL
Voxies
775
VOXEL
|
$0.02349 | 0.97% | 0.78% | -22.33% | -71.81% | $10,432,487 444,089,547 VOXEL | $5,715,550 |
 |
|
|
776 |
Swarm Markets
SMT
Swarm Markets
776
SMT
|
$0.06775 | -0.19% | 0.56% | 11.67% | 7.73% | $45,872 677,112 SMT | $5,703,687 |
 |
|
|
777 |
ZENZO
ZNZ
ZENZO
777
ZNZ
|
$0.1924 | 27.70% | 33.73% | 0.00% | 0.00% | $1,102 5,730 ZNZ | $5,690,173 |
 |
|
|
778 |
AC Milan Fan Token
ACM
AC Milan Fan Token
778
ACM
|
$0.7519 | 0.14% | -0.94% | 0.32% | -17.77% | $1,258,647 1,673,966 ACM | $5,678,394 |
 |
|
|
779 |
DEPO
DEPO
DEPO
779
DEPO
|
$0.006156 | 3.79% | -5.14% | 11.70% | 6.67% | $28,907 4,695,717 DEPO | $5,678,333 |
 |
|
|
780 |
TEMCO
TEMCO
TEMCO
780
TEMCO
|
$0.001422 | 0.11% | 1.85% | 9.39% | -13.00% | $52,403 36,850,161 TEMCO | $5,672,824 |
 |
|
|
781 |
Reef
REEF
Reef
781
REEF
|
$0.0002676 | 0.83% | -3.18% | -0.04% | -47.78% | $1,882,268 7,033,628,735 REEF | $5,640,913 |
 |
|
|
782 |
Bifrost (BNC)
BNC
Bifrost (BNC)
782
BNC
|
$0.1270 | 0.42% | -1.55% | 3.00% | -21.39% | $5,015,313 39,499,527 BNC | $5,580,284 |
 |
|
|
783 |
dHedge DAO
DHT
dHedge DAO
783
DHT
|
$0.09709 | 0.90% | -1.64% | 13.52% | 4.14% | $8,416 86,683 DHT | $5,569,668 |
 |
|
|
784 |
Flamengo Fan Token
MENGO
Flamengo Fan Token
784
MENGO
|
$0.1860 | 8.65% | 10.19% | 6.48% | -37.66% | $185,703 998,162 MENGO | $5,557,974 |
 |
|
|
785 |
Robonomics.network
XRT
Robonomics.network
785
XRT
|
$3.24 | 0.00% | 11.62% | 9.69% | 54.10% | $1,124 347 XRT | $5,515,445 |
 |
|
|
786 |
Era Swap
ES
Era Swap
786
ES
|
$0.002336 | 0.00% | 0.00% | -0.20% | 1.36% | $0 0 ES | $5,508,533 |
 |
|
|
787 |
SafeCoin
SAFE
SafeCoin
787
SAFE
|
$0.1969 | -1.95% | 200.46% | 282.91% | 251.50% | $0 0 SAFE | $5,467,417 |
 |
|
|
788 |
DexCheck
DXCHECK
DexCheck
788
DXCHECK
|
$0.007987 | -0.27% | -3.22% | 22.12% | -23.51% | $242,820 30,402,267 DXCHECK | $5,416,844 |
 |
|
|
789 |
NFT Worlds
WRLD
NFT Worlds
789
WRLD
|
$0.007575 | 0.33% | -8.89% | -8.47% | -18.44% | $6,743 890,152 WRLD | $5,372,666 |
 |
|
|
790 |
Bitcoin Diamond
BCD
Bitcoin Diamond
790
BCD
|
$0.02863 | 0.10% | 2.58% | 3.95% | -10.32% | $24,667 861,592 BCD | $5,339,222 |
 |
|
|
791 |
Nodle
NODL
Nodle
791
NODL
|
$0.001540 | 1.87% | -7.45% | -27.65% | -21.92% | $16,529 10,730,471 NODL | $5,337,648 |
 |
|
|
792 |
UFO Gaming
UFO
UFO Gaming
792
UFO
|
$0.00 | -0.48% | -4.90% | 7.05% | -22.88% | $362,380 1,758,354,482,508 UFO | $5,319,018 |
 |
|
|
793 |
DeFi Kingdoms
JEWEL
DeFi Kingdoms
793
JEWEL
|
$0.04661 | 0.01% | -6.46% | 2.31% | -16.63% | $59,999 1,287,252 JEWEL | $5,292,001 |
 |
|
|
794 |
KLAYswap Protocol
KSP
KLAYswap Protocol
794
KSP
|
$0.06754 | -0.63% | -3.07% | 3.20% | -18.99% | $3,368 49,864 KSP | $5,251,995 |
 |
|
|
795 |
Metahero
HERO
Metahero
795
HERO
|
$0.001021 | -0.31% | -1.38% | 3.20% | -12.76% | $223,490 218,789,317 HERO | $5,215,540 |
 |
|
|
796 |
Stratos
STOS
Stratos
796
STOS
|
$0.1339 | 0.25% | -5.38% | 1.98% | -5.24% | $250,298 1,868,732 STOS | $5,212,585 |
 |
|
|
797 |
SingularityDAO
SDAO
SingularityDAO
797
SDAO
|
$0.06262 | 0.75% | -8.95% | 4.60% | -13.93% | $2,160 34,503 SDAO | $5,175,354 |
 |
|
|
798 |
Koinos
KOIN
Koinos
798
KOIN
|
$0.06163 | -2.40% | -3.63% | -3.72% | -40.88% | $4,678 75,900 KOIN | $5,136,495 |
 |
|
|
799 |
OVR
OVR
OVR
799
OVR
|
$0.1003 | 0.77% | -3.17% | 3.57% | -13.36% | $78,225 780,004 OVR | $5,109,030 |
 |
|
|
800 |
Partisia Blockchain
MPC
Partisia Blockchain
800
MPC
|
$0.01634 | -1.02% | -7.10% | 2.20% | -53.37% | $21,111 1,292,065 MPC | $5,108,819 |
 |