USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
801 |
CateCoin
CATE
CateCoin
801
CATE
|
$0.00 | -0.27% | -2.29% | 9.86% | -12.15% | $86,500 974,032,748,144 CATE | $5,086,188 |
 |
|
|
802 |
Electric Vehicle Zone
EVZ
Electric Vehicle Zone
802
EVZ
|
$0.002253 | 0.53% | -1.81% | -2.19% | -22.88% | $174,146 77,303,355 EVZ | $5,076,315 |
 |
|
|
803 |
Alpaca Finance
ALPACA
Alpaca Finance
803
ALPACA
|
$0.03336 | -3.75% | 4.66% | -22.57% | -50.87% | $3,589,839 107,603,375 ALPACA | $5,021,667 |
 |
|
|
804 |
TENT
TENT
TENT
804
TENT
|
$0.1294 | 0.00% | 0.00% | 9.09% | 31.00% | $0 0 TENT | $5,007,978 |
 |
|
|
805 |
pSTAKE Finance
$PSTAKE
pSTAKE Finance
805
$PSTAKE
|
$0.01140 | 0.70% | 1.40% | 19.20% | -40.17% | $1,936,998 169,974,254 $PSTAKE | $4,995,189 |
 |
|
|
806 |
Town Star
TOWN
Town Star
806
TOWN
|
$0.01804 | 0.00% | 0.00% | -0.72% | -17.46% | $0 0 TOWN | $4,949,325 |
 |
|
|
807 |
BTSE
BTSE
BTSE
807
BTSE
|
$1.1387 | 0.04% | -0.46% | 2.60% | -1.73% | $2,715,200 2,384,437 BTSE | $4,943,940 |
 |
|
|
808 |
DigitalBits
XDB
DigitalBits
808
XDB
|
$0.0002860 | 0.06% | -0.07% | 9.52% | -11.18% | $120,987 423,095,091 XDB | $4,932,560 |
 |
|
|
809 |
ALL BEST ICO
ALLBI
ALL BEST ICO
809
ALLBI
|
$0.003649 | -0.92% | 16.95% | -13.12% | -96.93% | $4,406 1,207,438 ALLBI | $4,868,970 |
 |
|
|
810 |
DeepBrain Chain
DBC
DeepBrain Chain
810
DBC
|
$0.0008888 | -1.19% | 2.59% | -9.23% | -61.27% | $104,806 117,925,098 DBC | $4,844,334 |
 |
|
|
811 |
TriumphX
TRIX
TriumphX
811
TRIX
|
$0.0009417 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 TRIX | $4,842,728 |
 |
|
|
812 |
MXC
MXC
MXC
812
MXC
|
$0.001640 | 1.02% | -6.56% | 10.21% | -17.90% | $698,992 426,123,743 MXC | $4,769,562 |
 |
|
|
813 |
Vertcoin
VTC
Vertcoin
813
VTC
|
$0.06641 | -0.61% | -3.28% | 10.44% | 64.55% | $14,644 220,509 VTC | $4,754,117 |
 |
|
|
814 |
Litecoin Cash
LCC
Litecoin Cash
814
LCC
|
$0.005836 | 0.00% | 0.00% | 18.04% | -0.17% | $0 0 LCC | $4,752,494 |
 |
|
|
815 |
Bytecoin
BCN
Bytecoin
815
BCN
|
$0.00 | -0.01% | -0.88% | 9.60% | -7.16% | $21,653 841,061,026 BCN | $4,738,703 |
 |
|
|
816 |
Arianee
ARIA20
Arianee
816
ARIA20
|
$0.04391 | 0.00% | -0.38% | 10.12% | -16.76% | $0 0 ARIA20 | $4,704,691 |
 |
|
|
817 |
Skey Network
SKEY
Skey Network
817
SKEY
|
$0.01118 | 5.86% | -26.47% | -36.13% | -50.42% | $187,543 16,773,266 SKEY | $4,703,960 |
 |
|
|
818 |
Decentral Games
DG
Decentral Games
818
DG
|
$0.02312 | 281.30% | 281.03% | 210.89% | 160.15% | $6 260 DG | $4,660,013 |
 |
|
|
819 |
PERL.eco
PERL
PERL.eco
819
PERL
|
$0.009443 | 1,823.51% | 1,940.24% | 1,691.24% | 1,957.99% | $3 274 PERL | $4,645,451 |
 |
|
|
820 |
Wing Finance
WING
Wing Finance
820
WING
|
$0.9317 | -0.16% | -1.24% | -44.98% | -70.05% | $42,084,373 45,167,026 WING | $4,629,947 |
 |
|
|
821 |
MEVerse
MEV
MEVerse
821
MEV
|
$0.002671 | -0.43% | -1.44% | 8.27% | -3.98% | $148,099 55,457,264 MEV | $4,629,491 |
 |
|
|
822 |
MongolNFT Coin
MNFT
MongolNFT Coin
822
MNFT
|
$0.00 | 77.26% | 105.68% | 150.67% | 113.81% | $2,877 110,329,393 MNFT | $4,597,563 |
 |
|
|
823 |
Rally
RLY
Rally
823
RLY
|
$0.0008750 | 0.03% | -3.89% | 10.53% | -23.28% | $84,889 97,016,996 RLY | $4,570,253 |
 |
|
|
824 |
The ChampCoin
TCC
The ChampCoin
824
TCC
|
$0.09109 | -2.90% | 90.01% | 2,322.94% | 2,318.29% | $56,730 622,764 TCC | $4,568,419 |
 |
|
|
825 |
Solanium
SLIM
Solanium
825
SLIM
|
$0.04498 | -0.70% | -6.56% | 17.01% | -15.25% | $483,560 10,749,818 SLIM | $4,502,816 |
 |
|
|
826 |
Vabble
VAB
Vabble
826
VAB
|
$0.005389 | -1.14% | -5.27% | 12.18% | 60.21% | $15,508 2,877,768 VAB | $4,475,601 |
 |
|
|
827 |
Bitrue Coin
BTR
Bitrue Coin
827
BTR
|
$0.03404 | 0.18% | 0.84% | -4.91% | -20.57% | $795,078 23,359,522 BTR | $4,473,125 |
 |
|
|
828 |
Bytom
BTM
Bytom
828
BTM
|
$0.002718 | -0.84% | -18.35% | 117.14% | 56.97% | $98,770 36,333,113 BTM | $4,468,611 |
 |
|
|
829 |
Wrapped Near
WNEAR
Wrapped Near
829
WNEAR
|
$3.83 | 0.20% | 3.42% | -11.39% | 3.51% | $164,204 42,844 WNEAR | $4,448,128 |
 |
|
|
830 |
Only1
LIKE
Only1
830
LIKE
|
$0.01334 | -0.09% | -0.96% | 38.76% | -17.02% | $399,961 29,985,479 LIKE | $4,412,764 |
 |
|
|
831 |
Qredo
QRDO
Qredo
831
QRDO
|
$0.004398 | 0.00% | -0.24% | -0.26% | -0.27% | $10 2,276 QRDO | $4,403,668 |
 |
|
|
832 |
Genopets
GENE
Genopets
832
GENE
|
$0.05662 | 0.10% | -1.57% | 14.56% | -16.36% | $51,823 915,325 GENE | $4,395,507 |
 |
|
|
833 |
ParagonsDAO
PDT
ParagonsDAO
833
PDT
|
$0.03085 | 0.00% | -4.29% | -6.46% | -20.74% | $0 0 PDT | $4,366,400 |
 |
|
|
834 |
Quantstamp
QSP
Quantstamp
834
QSP
|
$0.006097 | -0.10% | 17.95% | 26.22% | 30.72% | $68,208 11,186,950 QSP | $4,365,183 |
 |
|
|
835 |
King DAG
KDAG
King DAG
835
KDAG
|
$0.07993 | 0.02% | 0.02% | 0.06% | -0.01% | $0 0 KDAG | $4,348,035 |
 |
|
|
836 |
Hoge Finance
HOGE
Hoge Finance
836
HOGE
|
$0.0000 | -0.75% | -3.10% | 16.51% | 24.41% | $3,207 292,094,415 HOGE | $4,319,077 |
 |
|
|
837 |
Project WITH
WIKEN
Project WITH
837
WIKEN
|
$0.004100 | 0.02% | 0.81% | 3.72% | -8.69% | $45,245 11,036,119 WIKEN | $4,312,805 |
 |
|
|
838 |
apM Coin
APM
apM Coin
838
APM
|
$0.002831 | 1.10% | -1.16% | 15.81% | -20.69% | $115,632 40,848,020 APM | $4,303,912 |
 |
|
|
839 |
MonkeyBall
MBS
MonkeyBall
839
MBS
|
$0.006897 | -0.56% | 2.49% | 13.27% | -26.77% | $117,756 17,073,624 MBS | $4,296,385 |
 |
|
|
840 |
Dingocoin
DINGO
Dingocoin
840
DINGO
|
$0.00 | -0.26% | -4.57% | -11.77% | -30.55% | $162,454 4,267,823,951 DINGO | $4,287,436 |
 |
|
|
841 |
Alpha Coin
ALPHA
Alpha Coin
841
ALPHA
|
$0.0004249 | 0.00% | -8.18% | 54.07% | 11.35% | $0 0 ALPHA | $4,261,276 |
 |
|
|
842 |
Balanced Dollars
bnUSD
Balanced Dollars
842
bnUSD
|
$0.9951 | -0.03% | 0.39% | -0.23% | -0.71% | $126,222 126,849 bnUSD | $4,248,853 |
 |
|
|
843 |
KardiaChain
KAI
KardiaChain
843
KAI
|
$0.0008870 | -0.09% | -3.68% | -1.93% | -46.33% | $68,524 77,252,422 KAI | $4,243,986 |
 |
|
|
844 |
Electra Protocol
XEP
Electra Protocol
844
XEP
|
$0.0002322 | 0.33% | 1.91% | 6.22% | -7.21% | $166,577 717,541,742 XEP | $4,235,408 |
 |
|
|
845 |
SafeBlast
BLAST
SafeBlast
845
BLAST
|
$0.00 | 696.56% | 1,047.13% | 335.39% | 481.67% | $451 18,831,211,650 BLAST | $4,207,088 |
 |
|
|
846 |
Sipher
SIPHER
Sipher
846
SIPHER
|
$0.04676 | 0.13% | -3.04% | 10.84% | -24.50% | $4,178 89,366 SIPHER | $4,192,031 |
 |
|
|
847 |
DeRace
DERC
DeRace
847
DERC
|
$0.03504 | -0.10% | -1.36% | -9.51% | -45.00% | $44,916 1,281,910 DERC | $4,192,012 |
 |
|
|
848 |
Mysterium
MYST
Mysterium
848
MYST
|
$0.2086 | 0.28% | -1.82% | 7.30% | 0.34% | $51,724 247,989 MYST | $4,191,015 |
 |
|
|
849 |
BitForex Token
BF
BitForex Token
849
BF
|
$0.0009786 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 BF | $4,189,061 |
 |
|
|
850 |
Beam
BEAM
Beam
850
BEAM
|
$0.02789 | -0.02% | -0.15% | 4.61% | -3.85% | $97,630 3,500,581 BEAM | $4,187,686 |
 |
|
|
851 |
Dero
DERO
Dero
851
DERO
|
$0.2915 | -0.17% | -0.68% | 18.09% | 1.12% | $10,118 34,710 DERO | $4,176,387 |
 |
|
|
852 |
1World
1WO
1World
852
1WO
|
$0.1122 | 0.00% | 0.00% | -13.37% | 9.15% | $0 0 1WO | $4,171,685 |
 |
|
|
853 |
Shyft Network
SHFT
Shyft Network
853
SHFT
|
$0.001868 | 3.82% | 30.58% | 125.83% | -1.55% | $23,996 12,842,974 SHFT | $4,154,559 |
 |
|
|
854 |
Aryacoin
AYA
Aryacoin
854
AYA
|
$0.003480 | -12.21% | -19.88% | -43.18% | -54.62% | $1,710 491,503 AYA | $4,153,187 |
 |
|
|
855 |
Viberate
VIB
Viberate
855
VIB
|
$0.02070 | 2.96% | 16.26% | -1.47% | -54.36% | $4,324,954 208,938,499 VIB | $4,152,258 |
 |
|
|
856 |
Obyte
GBYTE
Obyte
856
GBYTE
|
$4.72 | -1.97% | -4.18% | -0.73% | -16.65% | $1,179 250 GBYTE | $4,147,927 |
 |
|
|
857 |
Plugin
PLI
Plugin
857
PLI
|
$0.02733 | -0.08% | -6.29% | 8.44% | -10.38% | $99,787 3,650,662 PLI | $4,137,442 |
 |
|
|
858 |
LORDS
LORDS
LORDS
858
LORDS
|
$0.02059 | 0.00% | -1.45% | 23.03% | -2.72% | $2,414 117,240 LORDS | $4,135,250 |
 |
|
|
859 |
HeroesTD
HTD
HeroesTD
859
HTD
|
$0.01850 | 49.39% | 30.48% | 36.01% | 95.44% | $1,133 61,273 HTD | $4,126,271 |
 |
|
|
860 |
Green Shiba Inu (new)
GINUX
Green Shiba Inu (new)
860
GINUX
|
$0.0000 | 294.51% | 425.22% | 605.93% | 491.52% | $157,750 136,660,432,605 GINUX | $4,120,115 |
 |
|
|
861 |
Populous
PPT
Populous
861
PPT
|
$0.07720 | 0.00% | 0.00% | 5.68% | -30.03% | $0 0 PPT | $4,110,920 |
 |
|
|
862 |
AXIS Token
AXIS
AXIS Token
862
AXIS
|
$0.01283 | -0.02% | 3.85% | -13.67% | 123.30% | $277 21,624 AXIS | $4,092,363 |
 |
|
|
863 |
Blocksquare Token
BST
Blocksquare Token
863
BST
|
$0.07223 | -0.11% | 1.26% | 16.96% | -10.63% | $263,213 3,644,257 BST | $4,084,417 |
 |
|
|
864 |
ETHAX
ETHAX
ETHAX
864
ETHAX
|
$0.02998 | 312.55% | 323.72% | 346.59% | 188.21% | $306 10,208 ETHAX | $4,073,563 |
 |
|
|
865 |
BigONE Token
ONE
BigONE Token
865
ONE
|
$0.0004730 | 0.62% | 1.50% | -4.24% | -15.19% | $0 0 ONE | $4,072,271 |
 |
|
|
866 |
Subsocial
SUB
Subsocial
866
SUB
|
$0.004820 | 175.79% | 201.62% | 180.16% | 148.69% | $78,539 16,294,725 SUB | $4,063,772 |
 |
|
|
867 |
Nash
NEX
Nash
867
NEX
|
$0.09466 | 0.00% | -0.11% | -0.27% | -8.61% | $0 0 NEX | $4,056,836 |
 |
|
|
868 |
OneRare
ORARE
OneRare
868
ORARE
|
$0.08011 | 702.06% | 691.54% | 726.83% | 727.77% | $32,718 408,388 ORARE | $4,033,902 |
 |
|
|
869 |
Hydra
HYDRA
Hydra
869
HYDRA
|
$0.2020 | 0.04% | 0.60% | 3.24% | -3.22% | $103,532 512,442 HYDRA | $4,023,186 |
 |
|
|
870 |
LATOKEN
LA
LATOKEN
870
LA
|
$0.01057 | -0.85% | -2.56% | -32.20% | -37.16% | $3,074 290,814 LA | $4,021,684 |
 |
|
|
871 |
Starlink
STARL
Starlink
871
STARL
|
$0.00 | -0.01% | -2.70% | 15.27% | -13.45% | $317,962 792,176,491,003 STARL | $4,013,439 |
 |
|
|
872 |
Ignis
IGNIS
Ignis
872
IGNIS
|
$0.005269 | 0.34% | 7.69% | 22.93% | 37.55% | $1,600 303,613 IGNIS | $4,010,636 |
 |
|
|
873 |
Bitswift
BITS
Bitswift
873
BITS
|
$1.0322 | 0.29% | 630.87% | 110.54% | 736.64% | $494 478 BITS | $4,005,911 |
 |
|
|
874 |
Revain
REV
Revain
874
REV
|
$0.00 | 0.00% | -10.63% | -27.47% | 147.72% | $685 14,558,163 REV | $4,004,621 |
 |
|
|
875 |
Wrapped Cardano
WADA
Wrapped Cardano
875
WADA
|
$0.3205 | 0.00% | 0.98% | -9.72% | -1.38% | $2,568 8,013 WADA | $4,001,885 |
 |
|
|
876 |
Vectorspace AI
VXV
Vectorspace AI
876
VXV
|
$0.08039 | 5.08% | 15.13% | -13.72% | -60.87% | $11,208 139,417 VXV | $4,001,672 |
 |
|
|
877 |
Ctomorrow Platform
CTP
Ctomorrow Platform
877
CTP
|
$0.002436 | -0.19% | -3.05% | -3.78% | -14.21% | $205,193 84,227,642 CTP | $3,972,462 |
 |
|
|
878 |
DeFiChain
DFI
DeFiChain
878
DFI
|
$0.004789 | 1.95% | 4.54% | 3.17% | -30.90% | $53,910 11,256,714 DFI | $3,969,870 |
 |
|
|
879 |
ShareToken
SHR
ShareToken
879
SHR
|
$0.001660 | 0.07% | 0.16% | 20.59% | 12.65% | $105,211 63,388,590 SHR | $3,949,883 |
 |
|
|
880 |
Cult DAO
CULT
Cult DAO
880
CULT
|
$0.00 | 0.25% | -7.99% | 2.33% | -26.64% | $106,211 116,030,335,909 CULT | $3,949,242 |
 |
|
|
881 |
TenUp
TUP
TenUp
881
TUP
|
$0.03762 | 1.35% | 18.18% | 108.05% | 25.87% | $895,787 23,812,372 TUP | $3,948,112 |
 |
|
|
882 |
OpenOcean
OOE
OpenOcean
882
OOE
|
$0.007817 | 1.19% | -2.74% | -4.13% | -29.68% | $193,251 24,721,939 OOE | $3,943,084 |
 |
|
|
883 |
Carbon Credit
CCT
Carbon Credit
883
CCT
|
$0.2312 | 0.00% | -0.06% | 48.37% | 107.60% | $0 0 CCT | $3,923,536 |
 |
|
|
884 |
Swash
SWASH
Swash
884
SWASH
|
$0.003944 | -0.89% | -0.57% | 1.24% | -14.92% | $81,606 20,690,582 SWASH | $3,914,903 |
 |
|
|
885 |
Zuki Moba
ZUKI
Zuki Moba
885
ZUKI
|
$0.1058 | 0.00% | 0.00% | -3.03% | -25.57% | $0 0 ZUKI | $3,901,069 |
 |
|
|
886 |
Fusion
FSN
Fusion
886
FSN
|
$0.05038 | -0.25% | 6.17% | -8.90% | 41.49% | $89,480 1,776,202 FSN | $3,895,647 |
 |
|
|
887 |
DeHub
DEHUB
DeHub
887
DEHUB
|
$0.0009555 | -0.07% | -2.18% | 29.76% | 26.14% | $13,081 13,690,966 DEHUB | $3,894,330 |
 |
|
|
888 |
DUST Protocol
DUST
DUST Protocol
888
DUST
|
$0.2029 | 1.18% | 4.45% | 51.17% | 152.92% | $71,353 351,671 DUST | $3,884,269 |
 |
|
|
889 |
VestChain
VEST
VestChain
889
VEST
|
$0.0009837 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 VEST | $3,881,660 |
 |
|
|
890 |
Gains Associates
GAINS
Gains Associates
890
GAINS
|
$0.1005 | 0.41% | 0.38% | -16.94% | 47.46% | $105,216 1,047,236 GAINS | $3,875,976 |
 |
|
|
891 |
Permission Coin
ASK
Permission Coin
891
ASK
|
$0.0002402 | 0.07% | -2.34% | 3.19% | 10.56% | $24,594 102,389,720 ASK | $3,871,651 |
 |
|
|
892 |
Newscrypto
NWC
Newscrypto
892
NWC
|
$0.02562 | -0.55% | 1.78% | 6.50% | -3.15% | $187,374 7,313,961 NWC | $3,864,631 |
 |
|
|
893 |
PRIZM
PZM
PRIZM
893
PZM
|
$0.0008789 | 2.66% | 4.85% | 9.09% | 0.72% | $1,840 2,093,184 PZM | $3,851,060 |
 |
|
|
894 |
Step App
FITFI
Step App
894
FITFI
|
$0.001521 | -0.87% | 2.59% | 8.41% | -14.37% | $3,374,501 2,217,896,191 FITFI | $3,849,363 |
 |
|
|
895 |
OEC BTC
BTCK
OEC BTC
895
BTCK
|
$54,944.23 | 0.00% | 0.00% | 1.78% | 10.87% | $0 0 BTCK | $3,848,876 |
 |
|
|
896 |
Leverj Gluon
L2
Leverj Gluon
896
L2
|
$0.01749 | 795.49% | 778.89% | 271.37% | 250.77% | $114 6,545 L2 | $3,831,447 |
 |
|
|
897 |
Decubate
DCB
Decubate
897
DCB
|
$0.01004 | -0.08% | -1.29% | -7.56% | -22.00% | $46,185 4,597,984 DCB | $3,813,411 |
 |
|
|
898 |
AirSwap
AST
AirSwap
898
AST
|
$0.02194 | -2.06% | -1.57% | -12.04% | -51.43% | $257,390 11,731,657 AST | $3,812,768 |
 |
|
|
899 |
Florin
XFL
Florin
899
XFL
|
$27.87 | 0.00% | 0.00% | 0.00% | 183.78% | $0 0 XFL | $3,807,687 |
 |
|
|
900 |
Strips Finance
STRP
Strips Finance
900
STRP
|
$0.9208 | -0.02% | 133.66% | 106.82% | 62.08% | $40,275 43,737 STRP | $3,803,174 |
 |