USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
7101 |
Apple Network
ANK
Apple Network
7101
ANK
|
$0.00 | -0.25% | 0.40% | -7.01% | -17.60% | $21 4,043,482 ANK | $0 |
 |
|
|
7102 |
One Share
ONS
One Share
7102
ONS
|
$1.2882 | 0.00% | -4.98% | -6.83% | 0.40% | $142 110 ONS | $0 |
 |
|
|
7103 |
CoinZoom
ZOOM
CoinZoom
7103
ZOOM
|
$0.006012 | 3.44% | 3.44% | -3.23% | 1.70% | $0 0 ZOOM | $0 |
 |
|
|
7104 |
Mafagafo
MAFA
Mafagafo
7104
MAFA
|
$0.0001140 | 0.00% | 0.00% | -0.51% | -3.25% | $0 0 MAFA | $0 |
 |
|
|
7105 |
ALYATTES
ALYA
ALYATTES
7105
ALYA
|
$0.01104 | 0.00% | 0.00% | 0.00% | -20.58% | $0 0 ALYA | $0 |
 |
|
|
7106 |
High Voltage
HVCO
High Voltage
7106
HVCO
|
$0.001086 | -0.27% | 0.95% | -4.13% | -0.54% | $0 0 HVCO | $0 |
 |
|
|
7107 |
RBX
RBX
RBX
7107
RBX
|
$0.0007980 | -3.85% | -3.86% | -22.40% | -28.31% | $0 0 RBX | $0 |
 |
|
|
7108 |
Andus Chain
DEB
Andus Chain
7108
DEB
|
$0.006522 | -0.08% | 0.26% | -0.54% | 474.41% | $158,346 24,279,406 DEB | $0 |
 |
|
|
7109 |
Yield Yak
YAK
Yield Yak
7109
YAK
|
$353.12 | 0.00% | 1.22% | -8.76% | 10.92% | $2,075 6 YAK | $0 |
 |
|
|
7110 |
GameStar
GMS
GameStar
7110
GMS
|
$0.00 | 0.00% | 0.00% | -0.01% | 5.40% | $0 0 GMS | $0 |
 |
|
|
7111 |
cVault.finance
CORE
cVault.finance
7111
CORE
|
$4,671.53 | 0.00% | 0.09% | -2.98% | -2.66% | $1,031 0 CORE | $0 |
 |
|
|
7112 |
Covenant
COVN
Covenant
7112
COVN
|
$0.07684 | -0.28% | -22.97% | -19.77% | 135.14% | $13,702 178,325 COVN | $0 |
 |
|
|
7113 |
GOAL token
GOAL
GOAL token
7113
GOAL
|
$0.01389 | 0.00% | 0.00% | 0.00% | 4.53% | $0 0 GOAL | $0 |
 |
|
|
7114 |
Voltage Finance
VOLT
Voltage Finance
7114
VOLT
|
$0.00 | -0.27% | 0.29% | -4.23% | -23.52% | $188,601 2,741,389,337 VOLT | $0 |
 |
|
|
7115 |
Baby Shiba Coin
BABYSHIBA
Baby Shiba Coin
7115
BABYSHIBA
|
$0.0005047 | 0.00% | 0.00% | 6.12% | -26.92% | $0 0 BABYSHIBA | $0 |
 |
|
|
7116 |
Alchemix USD
ALUSD
Alchemix USD
7116
ALUSD
|
$0.8172 | 0.00% | 0.00% | 0.03% | -17.96% | $0 0 ALUSD | $0 |
 |
|
|
7117 |
StarkMeta
SMETA
StarkMeta
7117
SMETA
|
$0.07434 | 0.00% | 0.01% | -0.03% | -9.65% | $0 0 SMETA | $0 |
 |
|
|
7118 |
Vanspor Token
VAN
Vanspor Token
7118
VAN
|
$0.2683 | -1.06% | -5.21% | -11.61% | -28.26% | $41,885 156,087 VAN | $0 |
 |
|
|
7119 |
Unobtanium
UNO
Unobtanium
7119
UNO
|
$3.27 | -0.22% | -10.84% | -30.74% | -64.34% | $10 3 UNO | $0 |
 |
|
|
7120 |
VeriBlock
VBK
VeriBlock
7120
VBK
|
$0.0004424 | 0.00% | 0.00% | 1.47% | -25.77% | $0 0 VBK | $0 |
 |
|
|
7121 |
World of Defish
WOD
World of Defish
7121
WOD
|
$0.00 | -0.01% | 0.57% | -10.79% | -34.51% | $7 990,759 WOD | $0 |
 |
|
|
7122 |
Kyber Network Crystal Legacy
KNCL
Kyber Network Crystal Legacy
7122
KNCL
|
$0.5362 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 KNCL | $0 |
 |
|
|
7123 |
Saddle
SDL
Saddle
7123
SDL
|
$0.00 | 0.00% | 0.00% | 10.53% | -83.42% | $0 0 SDL | $0 |
 |
|
|
7124 |
YadaCoin
YDA
YadaCoin
7124
YDA
|
$0.01416 | 0.30% | -4.58% | -16.97% | -20.98% | $0 0 YDA | $0 |
 |
|
|
7125 |
Wrapped Star
WSTR
Wrapped Star
7125
WSTR
|
$1,749.22 | 0.00% | 0.00% | 67.17% | -4.94% | $0 0 WSTR | $0 |
 |
|
|
7126 |
Panda DAO
PANDA
Panda DAO
7126
PANDA
|
$0.003893 | 0.20% | -24.09% | -37.60% | -36.36% | $20,543 5,276,799 PANDA | $0 |
 |
|
|
7127 |
QuipuSwap Governance Token
QUIPU
QuipuSwap Governance Token
7127
QUIPU
|
$0.1433 | 0.12% | -2.00% | -1.26% | -10.40% | $0 0 QUIPU | $0 |
 |
|
|
7128 |
Coinstox
CSX
Coinstox
7128
CSX
|
$0.00 | 0.00% | 0.00% | -0.01% | -44.75% | $0 0 CSX | $0 |
 |
|
|
7129 |
StrongNode Edge
SNE
StrongNode Edge
7129
SNE
|
$0.00 | 0.00% | -3.37% | -19.58% | -6.05% | $4 691,802 SNE | $0 |
 |
|
|
7130 |
WOW-token
WOW
WOW-token
7130
WOW
|
$0.02210 | 0.00% | 0.00% | 0.02% | -0.34% | $0 0 WOW | $0 |
 |
|
|
7131 |
Shaman King Inu
SHAMAN
Shaman King Inu
7131
SHAMAN
|
$0.00 | 0.00% | 0.00% | 0.00% | 43.19% | $0 0 SHAMAN | $0 |
 |
|
|
7132 |
HunnyDAO
LOVE
HunnyDAO
7132
LOVE
|
$0.002948 | 0.00% | 0.00% | -0.02% | -0.91% | $0 0 LOVE | $0 |
 |
|
|
7133 |
Krogan
KRO
Krogan
7133
KRO
|
$0.0002999 | 0.01% | 0.00% | -7.99% | -20.61% | $0 0 KRO | $0 |
 |
|
|
7134 |
SpaceDawgs
DAWGS
SpaceDawgs
7134
DAWGS
|
$0.00 | 0.00% | 0.00% | 0.00% | -44.28% | $0 0 DAWGS | $0 |
 |
|
|
7135 |
ReddCoin
RDD
ReddCoin
7135
RDD
|
$0.00 | -0.20% | 21.23% | 12.82% | 45.53% | $1 19,070 RDD | $0 |
 |
|
|
7136 |
Holdex Finance
HOLDEX
Holdex Finance
7136
HOLDEX
|
$0.002005 | 0.15% | 0.00% | -0.12% | 0.05% | $66,036 32,937,806 HOLDEX | $0 |
 |
|
|
7137 |
StarLink
SLNV2
StarLink
7137
SLNV2
|
$0.0001015 | -0.08% | -18.61% | 40.81% | 18.13% | $7,943 78,266,981 SLNV2 | $0 |
 |
|
|
7138 |
RUN TOGETHER
RUN
RUN TOGETHER
7138
RUN
|
$0.009970 | 0.00% | -3.02% | -18.72% | 0.00% | $0 0 RUN | $0 |
 |
|
|
7139 |
DFX Finance
DFX
DFX Finance
7139
DFX
|
$0.02321 | 0.00% | -3.15% | -8.15% | -8.08% | $273 11,746 DFX | $0 |
 |
|
|
7140 |
Vulcano
VULC
Vulcano
7140
VULC
|
$0.001458 | 0.00% | 0.00% | -2.17% | -1.59% | $0 0 VULC | $0 |
 |
|
|
7141 |
i Money Crypto
IMC
i Money Crypto
7141
IMC
|
$0.00 | 0.00% | 0.00% | -8.32% | -13.08% | $0 0 IMC | $0 |
 |
|
|
7142 |
Puli Inu
PULI
Puli Inu
7142
PULI
|
$0.001233 | 0.00% | 0.00% | -16.96% | -2.94% | $0 0 PULI | $0 |
 |
|
|
7143 |
HEX
HEX
HEX
7143
HEX
|
$0.001135 | -0.60% | 0.03% | 9.10% | 3.74% | $136,579 120,281,382 HEX | $0 |
 |
|
|
7144 |
Edgeless
EDG
Edgeless
7144
EDG
|
$0.004924 | 0.16% | -0.36% | 3.44% | 397.45% | $0 0 EDG | $0 |
 |
|
|
7145 |
BUMooN
BUMN
BUMooN
7145
BUMN
|
$0.00 | 0.00% | 0.00% | 0.52% | -14.18% | $0 0 BUMN | $0 |
 |
|
|
7146 |
Pacific
PAF
Pacific
7146
PAF
|
$0.0001286 | 0.00% | 7.10% | -7.32% | -19.86% | $7 54,563 PAF | $0 |
 |
|
|
7147 |
Native Utility Token
NUT
Native Utility Token
7147
NUT
|
$1.3965 | 0.27% | -0.73% | -28.62% | 12.01% | $0 0 NUT | $0 |
 |
|
|
7148 |
Mononoke Inu
Mononoke-Inu
Mononoke Inu
7148
Mononoke-Inu
|
$0.00 | 0.00% | 1.24% | -6.45% | -14.97% | $2 2,405,237,859,475 Mononoke-Inu | $0 |
 |
|
|
7149 |
Shiba Interstellar
SHINT
Shiba Interstellar
7149
SHINT
|
$0.00 | 0.00% | -4.48% | -14.28% | 28.53% | $293 8,287,719,339,261 SHINT | $0 |
 |
|
|
7150 |
Theca
THECA
Theca
7150
THECA
|
$1.9725 | 0.00% | 375.76% | 0.00% | 0.00% | $29 15 THECA | $0 |
 |
|
|
7151 |
RedFEG
REDFEG
RedFEG
7151
REDFEG
|
$0.00 | 0.00% | 0.00% | 0.00% | 16.80% | $0 0 REDFEG | $0 |
 |
|
|
7152 |
EverMars
EVM
EverMars
7152
EVM
|
$0.0000 | 0.00% | 0.00% | 0.00% | 4.31% | $0 0 EVM | $0 |
 |
|
|
7153 |
Decentralized Community Investment Protocol
DCIP
Decentralized Community Investment Protocol
7153
DCIP
|
$0.00 | -0.34% | -3.96% | -2.98% | 31.50% | $676 211,291,577,153 DCIP | $0 |
 |
|
|
7154 |
Topshelf Finance
LIQR
Topshelf Finance
7154
LIQR
|
$0.0001225 | 0.00% | -9.18% | -6.18% | 8.07% | $24 192,935 LIQR | $0 |
 |
|
|
7155 |
Echoin
EC
Echoin
7155
EC
|
$0.0000 | 0.00% | 0.00% | -21.15% | -93.28% | $0 0 EC | $0 |
 |
|
|
7156 |
STIMA
STIMA
STIMA
7156
STIMA
|
$1.0060 | -0.41% | -0.66% | 0.05% | 0.33% | $12,235 12,163 STIMA | $0 |
 |
|
|
7157 |
Brise Paradise
PRDS
Brise Paradise
7157
PRDS
|
$0.00 | 0.00% | 0.02% | -0.03% | -0.05% | $0 0 PRDS | $0 |
 |
|
|
7158 |
Nexalt
XLT
Nexalt
7158
XLT
|
$0.001143 | -0.01% | 0.01% | 0.58% | 6.00% | $44,376 38,832,432 XLT | $0 |
 |
|
|
7159 |
Solar Bear
SOLBEAR
Solar Bear
7159
SOLBEAR
|
$0.00 | 0.00% | 0.00% | -4.36% | -6.50% | $0 0 SOLBEAR | $0 |
 |
|
|
7160 |
MELI
MELI
MELI
7160
MELI
|
$0.00 | -3.67% | 10.91% | 5.23% | -4.05% | $3,608 51,604,921 MELI | $0 |
 |
|
|
7161 |
Arable Protocol
ACRE
Arable Protocol
7161
ACRE
|
$0.00 | 0.00% | -35.68% | -70.03% | -68.57% | $712 26,274,301 ACRE | $0 |
 |
|
|
7162 |
ZillaMatrix
ZMAX
ZillaMatrix
7162
ZMAX
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 ZMAX | $0 |
 |
|
|
7163 |
Nibble
NBXC
Nibble
7163
NBXC
|
$0.0002559 | -0.04% | -3.07% | -4.32% | 4.78% | $0 0 NBXC | $0 |
 |
|
|
7164 |
PrimeFinance
PFI
PrimeFinance
7164
PFI
|
$14.71 | 0.03% | -0.52% | -2.43% | -2.53% | $0 0 PFI | $0 |
 |
|
|
7165 |
AppleSwap
APPLE
AppleSwap
7165
APPLE
|
$0.0000 | -0.01% | 0.01% | -50.07% | -50.08% | $0 0 APPLE | $0 |
 |
|
|
7166 |
NFT11
NFT11
NFT11
7166
NFT11
|
$0.00 | 0.00% | 0.00% | 32.35% | 2.74% | $0 0 NFT11 | $0 |
 |
|
|
7167 |
OUSE Token
OUSE
OUSE Token
7167
OUSE
|
$0.00 | -0.01% | 0.01% | 0.30% | 0.28% | $0 0 OUSE | $0 |
 |
|
|
7168 |
MetaSpets
MSP
MetaSpets
7168
MSP
|
$0.0002660 | 0.00% | 0.00% | 0.45% | -29.61% | $0 0 MSP | $0 |
 |
|
|
7169 |
REBIT
KEYT
REBIT
7169
KEYT
|
$0.0004306 | 0.00% | 0.00% | 0.00% | 0.11% | $0 0 KEYT | $0 |
 |
|
|
7170 |
AngelsCreed
ANGEL
AngelsCreed
7170
ANGEL
|
$0.0001808 | 0.00% | 0.00% | 2.55% | -9.87% | $0 0 ANGEL | $0 |
 |
|
|
7171 |
Joint Ventures
JOINT
Joint Ventures
7171
JOINT
|
$0.0002979 | -0.22% | 0.81% | -3.64% | 2.41% | $0 0 JOINT | $0 |
 |
|
|
7172 |
Open Platform
OPEN
Open Platform
7172
OPEN
|
$0.006147 | 3.88% | 21.01% | 4.63% | -27.40% | $8,023 1,305,243 OPEN | $0 |
 |
|
|
7173 |
Arionum
ARO
Arionum
7173
ARO
|
$0.0002967 | -0.22% | 0.81% | -3.63% | 2.42% | $0 0 ARO | $0 |
 |
|
|
7174 |
MetaVersana
MTVR
MetaVersana
7174
MTVR
|
$0.002140 | 0.00% | 0.00% | 0.00% | 257.09% | $0 0 MTVR | $0 |
 |
|
|
7175 |
Hanu Yokia
HANU
Hanu Yokia
7175
HANU
|
$0.0000 | 0.00% | 1.37% | -4.10% | -0.46% | $209 1,328,951,234 HANU | $0 |
 |
|
|
7176 |
DiemLibre
DLB
DiemLibre
7176
DLB
|
$0.00 | -0.89% | 1.26% | 0.02% | -11.13% | $1 11,835 DLB | $0 |
 |
|
|
7177 |
QUIDD
QUIDD
QUIDD
7177
QUIDD
|
$0.009688 | 0.03% | -1.86% | -4.11% | -8.45% | $129 13,317 QUIDD | $0 |
 |
|
|
7178 |
ToxicDeer Finance
DEER
ToxicDeer Finance
7178
DEER
|
$0.03681 | 0.00% | -0.99% | -4.25% | -6.94% | $0 0 DEER | $0 |
 |
|
|
7179 |
Unbanked
UNBNK
Unbanked
7179
UNBNK
|
$0.0001015 | 0.00% | 0.00% | -0.11% | -38.99% | $0 0 UNBNK | $0 |
 |
|
|
7180 |
ZenSports
SPORTS
ZenSports
7180
SPORTS
|
$0.00 | 0.00% | 0.00% | -0.03% | -0.05% | $0 0 SPORTS | $0 |
 |
|
|
7181 |
Coinscope
COINSCOPE
Coinscope
7181
COINSCOPE
|
$0.003189 | 0.00% | -1.10% | 3.06% | -1.06% | $1 190 COINSCOPE | $0 |
 |
|
|
7182 |
Mobius Finance
MOT
Mobius Finance
7182
MOT
|
$0.0004939 | 1.68% | -7.15% | -4.25% | -53.82% | $228 461,198 MOT | $0 |
 |
|
|
7183 |
Newsolution2.0
NSTE
Newsolution2.0
7183
NSTE
|
$0.005408 | 0.00% | 0.18% | -16.53% | 1.17% | $1 201 NSTE | $0 |
 |
|
|
7184 |
Nexus
NXS
Nexus
7184
NXS
|
$0.03737 | -0.25% | 2.49% | 1.79% | 9.07% | $0 0 NXS | $0 |
 |
|
|
7185 |
Amasa
AMAS
Amasa
7185
AMAS
|
$0.006096 | 0.00% | 0.00% | 103.72% | 44.76% | $0 0 AMAS | $0 |
 |
|
|
7186 |
Ethermon
EMON
Ethermon
7186
EMON
|
$0.001071 | 0.02% | 6.77% | 13.44% | 9.10% | $399 372,383 EMON | $0 |
 |
|
|
7187 |
Unlock Protocol
UDT
Unlock Protocol
7187
UDT
|
$6.59 | 0.00% | 0.00% | -6.17% | 47.65% | $0 0 UDT | $0 |
 |
|
|
7188 |
Movey Token
MOVEY
Movey Token
7188
MOVEY
|
$0.006756 | 0.00% | 0.00% | 0.22% | 1.58% | $0 0 MOVEY | $0 |
 |
|
|
7189 |
LockTrip
LOC
LockTrip
7189
LOC
|
$0.2058 | -0.01% | -17.71% | 24.66% | 28.51% | $5 25 LOC | $0 |
 |
|
|
7190 |
MicroMoney
AMM
MicroMoney
7190
AMM
|
$0.02067 | -0.28% | 0.94% | -4.15% | -0.55% | $0 0 AMM | $0 |
 |
|
|
7191 |
Bonded Cronos
BCRO
Bonded Cronos
7191
BCRO
|
$0.1726 | 0.00% | 0.00% | 10.14% | 31.81% | $0 0 BCRO | $0 |
 |
|
|
7192 |
Kintaman
KINTA
Kintaman
7192
KINTA
|
$0.00 | 0.00% | 0.00% | -1.36% | -11.96% | $0 0 KINTA | $0 |
 |
|
|
7193 |
BattleMechs
GEMZ
BattleMechs
7193
GEMZ
|
$0.01064 | 0.00% | 0.00% | 0.01% | 7.02% | $0 0 GEMZ | $0 |
 |
|
|
7194 |
Dragon Egg
DREGG
Dragon Egg
7194
DREGG
|
$0.003765 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 DREGG | $0 |
 |
|
|
7195 |
Octane Finance
OCTANE
Octane Finance
7195
OCTANE
|
$0.001238 | 0.00% | 0.00% | -0.73% | -30.59% | $0 0 OCTANE | $0 |
 |
|
|
7196 |
STEMX
STEMX
STEMX
7196
STEMX
|
$0.0002078 | 0.05% | -0.07% | 2.22% | 0.70% | $4,056 19,523,289 STEMX | $0 |
 |
|
|
7197 |
TattooMoney
TAT2
TattooMoney
7197
TAT2
|
$0.001540 | 0.00% | 0.00% | 5.05% | 32.54% | $0 0 TAT2 | $0 |
 |
|
|
7198 |
Cappasity
CAPP
Cappasity
7198
CAPP
|
$0.00 | -0.24% | -9.56% | -1.93% | 15.22% | $2,075 30,169,969 CAPP | $0 |
 |
|
|
7199 |
Dark Knight
DKNIGHT
Dark Knight
7199
DKNIGHT
|
$0.0001783 | 0.46% | 0.86% | -8.33% | 18.41% | $137 766,072 DKNIGHT | $0 |
 |
|
|
7200 |
Trism
TRISM
Trism
7200
TRISM
|
$0.0001721 | 0.00% | 0.00% | 0.00% | -5.67% | $0 0 TRISM | $0 |
 |