USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
5301 |
Rome
ROME
Rome
5301
ROME
|
$214.43 | 0.00% | 5.05% | 1.95% | 67.85% | $5 0 ROME | $0 |
 |
|
|
5302 |
Solit
SLT
Solit
5302
SLT
|
$0.00 | 0.00% | 0.00% | -0.02% | -16.36% | $0 0 SLT | $0 |
 |
|
|
5303 |
PotCoin
POT
PotCoin
5303
POT
|
$0.001631 | 0.00% | -5.01% | -12.57% | -0.33% | $67 41,221 POT | $0 |
 |
|
|
5304 |
Jade Protocol
JADE
Jade Protocol
5304
JADE
|
$0.03800 | 0.00% | 18.82% | 3.64% | -23.11% | $19 494 JADE | $0 |
 |
|
|
5305 |
Shimmer
SMR
Shimmer
5305
SMR
|
$0.002622 | -0.01% | 12.93% | 10.81% | -65.74% | $10,777 4,109,787 SMR | $0 |
 |
|
|
5306 |
UNIUM
UNM
UNIUM
5306
UNM
|
$5.21 | -0.01% | -0.03% | -1.28% | -6.01% | $1,002,783 192,291 UNM | $0 |
 |
|
|
5307 |
HZM Coin
HZM
HZM Coin
5307
HZM
|
$0.0004189 | -0.01% | -5.93% | -8.04% | -2.25% | $1,369 3,269,324 HZM | $0 |
 |
|
|
5308 |
888tron
888
888tron
5308
888
|
$0.01173 | 0.00% | 0.00% | 3.92% | -3.67% | $0 0 888 | $0 |
 |
|
|
5309 |
Revenant
GAMEFI
Revenant
5309
GAMEFI
|
$0.8565 | -0.15% | -6.72% | -14.30% | -35.65% | $15,551 18,156 GAMEFI | $0 |
 |
|
|
5310 |
TOKEN SHELBY
TSY
TOKEN SHELBY
5310
TSY
|
$0.004236 | 0.00% | 0.00% | -5.44% | -6.22% | $0 0 TSY | $0 |
 |
|
|
5311 |
RaceX
RACEX
RaceX
5311
RACEX
|
$0.0001187 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 RACEX | $0 |
 |
|
|
5312 |
IVOGEL
IVG
IVOGEL
5312
IVG
|
$0.00 | 0.00% | 0.00% | -0.03% | 13.64% | $0 0 IVG | $0 |
 |
|
|
5313 |
ImageCoin
IMG
ImageCoin
5313
IMG
|
$0.0001715 | -0.22% | 0.79% | -4.49% | 0.51% | $0 0 IMG | $0 |
 |
|
|
5314 |
Dogs Token
DOGS
Dogs Token
5314
DOGS
|
$11.10 | 0.00% | 0.00% | -12.69% | -23.12% | $0 0 DOGS | $0 |
 |
|
|
5315 |
Flare Token
1FLR
Flare Token
5315
1FLR
|
$0.00 | 0.00% | 3.56% | -11.52% | -16.81% | $282 7,304,785 1FLR | $0 |
 |
|
|
5316 |
GG TOKEN
GGTKN
GG TOKEN
5316
GGTKN
|
$0.1098 | 0.00% | -2.39% | -1.22% | 33.31% | $102 926 GGTKN | $0 |
 |
|
|
5317 |
Parallel Finance
PARA
Parallel Finance
5317
PARA
|
$0.004887 | 0.00% | 0.00% | -42.79% | -60.58% | $0 0 PARA | $0 |
 |
|
|
5318 |
Theresa May Coin
MAY
Theresa May Coin
5318
MAY
|
$0.0005718 | -0.20% | 0.81% | -3.55% | 2.71% | $0 0 MAY | $0 |
 |
|
|
5319 |
Torex
TOR
Torex
5319
TOR
|
$0.0008707 | -0.29% | 1.01% | -4.15% | -0.55% | $11 12,725 TOR | $0 |
 |
|
|
5320 |
TON Token
TON
TON Token
5320
TON
|
$0.1726 | 0.01% | 182.17% | -35.83% | 4.03% | $16,816 97,429 TON | $0 |
 |
|
|
5321 |
Zugacoin
SZCB
Zugacoin
5321
SZCB
|
$0.05101 | 0.00% | -0.34% | -15.06% | -33.46% | $74 1,449 SZCB | $0 |
 |
|
|
5322 |
Ticket Finance
TICKET
Ticket Finance
5322
TICKET
|
$0.0000 | 0.00% | 0.00% | 0.02% | 0.04% | $0 0 TICKET | $0 |
 |
|
|
5323 |
Project Quantum
QBIT
Project Quantum
5323
QBIT
|
$0.00 | 0.00% | 0.00% | -7.92% | -30.49% | $0 0 QBIT | $0 |
 |
|
|
5324 |
Hifi Finance
MFT
Hifi Finance
5324
MFT
|
$0.004001 | 0.00% | 1.81% | -8.30% | -6.47% | $0 0 MFT | $0 |
 |
|
|
5325 |
MiniGame
MINIGAME
MiniGame
5325
MINIGAME
|
$0.00 | 0.00% | 0.00% | -0.43% | -10.85% | $0 0 MINIGAME | $0 |
 |
|
|
5326 |
Metagamble
GAMBL
Metagamble
5326
GAMBL
|
$0.00 | 0.02% | 0.08% | -0.03% | -50.96% | $0 0 GAMBL | $0 |
 |
|
|
5327 |
Chain Lords
GLORY
Chain Lords
5327
GLORY
|
$0.01705 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 GLORY | $0 |
 |
|
|
5328 |
Famous Fox Federation
FOXY
Famous Fox Federation
5328
FOXY
|
$0.004803 | 0.59% | -7.30% | 16.15% | 24.22% | $4,924 1,025,166 FOXY | $0 |
 |
|
|
5329 |
Neurotoken
NTK
Neurotoken
5329
NTK
|
$0.0005247 | -0.27% | 0.95% | -11.14% | -0.43% | $0 0 NTK | $0 |
 |
|
|
5330 |
Artwork NFT
ANFT
Artwork NFT
5330
ANFT
|
$0.00 | 0.00% | 0.00% | 0.00% | 100.02% | $0 0 ANFT | $0 |
 |
|
|
5331 |
Fame MMA
FAME
Fame MMA
5331
FAME
|
$0.0002805 | 1.42% | -2.81% | -7.56% | 25.44% | $154,017 549,061,391 FAME | $0 |
 |
|
|
5332 |
MixTrust
MXT
MixTrust
5332
MXT
|
$0.0000 | 0.40% | 10.45% | 13.79% | -20.13% | $28,779 2,499,435,894 MXT | $0 |
 |
|
|
5333 |
IDEAS
IDS
IDEAS
5333
IDS
|
$0.00 | 0.00% | 0.00% | 0.91% | 19.15% | $0 0 IDS | $0 |
 |
|
|
5334 |
Netkoin
NTK
Netkoin
5334
NTK
|
$0.00 | -0.34% | 1.10% | -4.77% | -3.90% | $0 0 NTK | $0 |
 |
|
|
5335 |
Freela
FREL
Freela
5335
FREL
|
$0.0001723 | -1.14% | -2.86% | -4.58% | -4.93% | $271,265 1,574,504,802 FREL | $0 |
 |
|
|
5336 |
LEOPARD
LEOPARD
LEOPARD
5336
LEOPARD
|
$0.00 | 0.00% | -1.80% | 5.72% | 15.07% | $65 117,666,406,544,343 LEOPARD | $0 |
 |
|
|
5337 |
Krypton Galaxy Coin
KGC
Krypton Galaxy Coin
5337
KGC
|
$0.0000 | -0.01% | 0.02% | -0.66% | -1.86% | $450 28,388,852 KGC | $0 |
 |
|
|
5338 |
Bincentive
BCNT
Bincentive
5338
BCNT
|
$0.002946 | -1.60% | 4.67% | -3.55% | -0.23% | $6,716 2,279,449 BCNT | $0 |
 |
|
|
5339 |
Moonscape
MSCP
Moonscape
5339
MSCP
|
$0.0001310 | -1.16% | -1.53% | -7.32% | -5.85% | $40 306,028 MSCP | $0 |
 |
|
|
5340 |
Comet
CMT
Comet
5340
CMT
|
$0.005701 | -0.20% | 0.82% | -3.56% | 2.70% | $0 0 CMT | $0 |
 |
|
|
5341 |
Emit Water Element
WATER
Emit Water Element
5341
WATER
|
$0.0001415 | 0.00% | 0.00% | 2.03% | 16.74% | $0 0 WATER | $0 |
 |
|
|
5342 |
Solberg
SLB
Solberg
5342
SLB
|
$0.01074 | 1.00% | 2.71% | -7.92% | -7.77% | $419 39,016 SLB | $0 |
 |
|
|
5343 |
Colony Network Token
CLNY
Colony Network Token
5343
CLNY
|
$0.03071 | 0.00% | 0.00% | 0.01% | 1.25% | $0 0 CLNY | $0 |
 |
|
|
5344 |
ORE Token
ORE
ORE Token
5344
ORE
|
$0.00 | 0.00% | 0.00% | 1.43% | 70.26% | $0 0 ORE | $0 |
 |
|
|
5345 |
CryptoVsZombie
CVZ
CryptoVsZombie
5345
CVZ
|
$0.0008095 | 0.00% | 0.00% | 0.00% | -16.10% | $0 0 CVZ | $0 |
 |
|
|
5346 |
Outlanders
LAND
Outlanders
5346
LAND
|
$0.005962 | 1.22% | 10.34% | 12.00% | -54.09% | $118,223 19,830,344 LAND | $0 |
 |
|
|
5347 |
NASDEX
NSDX
NASDEX
5347
NSDX
|
$0.02750 | -0.28% | 0.50% | 2.13% | -27.04% | $43,400 1,578,098 NSDX | $0 |
 |
|
|
5348 |
Sandwich Network
SANDWICH
Sandwich Network
5348
SANDWICH
|
$0.0002228 | 0.00% | 0.03% | -0.04% | -0.07% | $0 0 SANDWICH | $0 |
 |
|
|
5349 |
Woozoo Music
WZM
Woozoo Music
5349
WZM
|
$0.0001795 | -0.01% | 5.09% | -5.20% | -2.05% | $32 178,516 WZM | $0 |
 |
|
|
5350 |
Metaversero
MVR
Metaversero
5350
MVR
|
$0.05707 | 0.00% | 0.00% | -0.84% | 1.11% | $0 0 MVR | $0 |
 |
|
|
5351 |
Smart Block Chain City
SBCC
Smart Block Chain City
5351
SBCC
|
$0.0009704 | -6.89% | 10.82% | 246.22% | 1,776.57% | $523,995 539,977,892 SBCC | $0 |
 |
|
|
5352 |
Samurai Legends
SMG
Samurai Legends
5352
SMG
|
$0.00 | 0.00% | 4.21% | 0.90% | 12.90% | $5 799,961 SMG | $0 |
 |
|
|
5353 |
DAIN
DAIN
DAIN
5353
DAIN
|
$0.0004291 | 0.00% | 0.00% | -10.41% | -4.33% | $0 0 DAIN | $0 |
 |
|
|
5354 |
Caketools
CKT
Caketools
5354
CKT
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 CKT | $0 |
 |
|
|
5355 |
Grape Network
GRAPE
Grape Network
5355
GRAPE
|
$0.0004822 | 0.00% | 0.47% | -1.20% | -5.55% | $54 112,056 GRAPE | $0 |
 |
|
|
5356 |
Wild Island Game
WILD
Wild Island Game
5356
WILD
|
$0.0001695 | 0.00% | 0.00% | 0.00% | 38.90% | $0 0 WILD | $0 |
 |
|
|
5357 |
Paras
PARAS
Paras
5357
PARAS
|
$0.005141 | 0.00% | 4.56% | -17.45% | -10.70% | $19 3,645 PARAS | $0 |
 |
|
|
5358 |
BlackPearl Token
BPLC
BlackPearl Token
5358
BPLC
|
$0.00 | -0.01% | -8.52% | -2.84% | 82.97% | $13,470,598 3,588,705,559,946,706 BPLC | $0 |
 |
|
|
5359 |
Cockapoo
CPOO
Cockapoo
5359
CPOO
|
$0.0000 | -0.02% | 0.01% | -0.04% | -0.05% | $0 0 CPOO | $0 |
 |
|
|
5360 |
Dragon Mainland Shards
DMS
Dragon Mainland Shards
5360
DMS
|
$0.00 | 0.00% | 3.03% | 5.94% | 14.14% | $52 753,856 DMS | $0 |
 |
|
|
5361 |
Cresio
XCRE
Cresio
5361
XCRE
|
$0.01328 | 0.00% | -0.49% | 0.09% | -2.31% | $500 37,628 XCRE | $0 |
 |
|
|
5362 |
Black Phoenix
BPX
Black Phoenix
5362
BPX
|
$0.7741 | -16.06% | 48.75% | 0.00% | 13.49% | $2,554,799 3,300,228 BPX | $0 |
 |
|
|
5363 |
GoByte
GBX
GoByte
5363
GBX
|
$0.002639 | 0.00% | 0.00% | -0.29% | 58.44% | $0 0 GBX | $0 |
 |
|
|
5364 |
ProjectOasis
OASIS
ProjectOasis
5364
OASIS
|
$0.01172 | 0.00% | 0.00% | -0.16% | -39.80% | $0 0 OASIS | $0 |
 |
|
|
5365 |
DATACHAIN FOUNDATION
DC
DATACHAIN FOUNDATION
5365
DC
|
$0.02389 | 0.00% | 0.00% | -0.05% | 13.89% | $0 0 DC | $0 |
 |
|
|
5366 |
Silent Notary
UBSN
Silent Notary
5366
UBSN
|
$0.00 | -0.02% | -3.89% | -2.33% | 21.29% | $96,518 16,465,473,598 UBSN | $0 |
 |
|
|
5367 |
WardenSwap
WAD
WardenSwap
5367
WAD
|
$0.01216 | 0.00% | -2.15% | -6.57% | -7.65% | $2,292 188,442 WAD | $0 |
 |
|
|
5368 |
YetiSwap
YTS
YetiSwap
5368
YTS
|
$0.0005039 | 1.68% | -2.18% | -6.95% | -15.92% | $311 616,317 YTS | $0 |
 |
|
|
5369 |
KLAYMETA
META
KLAYMETA
5369
META
|
$0.002465 | 0.38% | 8.60% | -26.85% | 13.25% | $9,094 3,688,652 META | $0 |
 |
|
|
5370 |
Jack Token
JACK
Jack Token
5370
JACK
|
$3.36 | -0.22% | 0.83% | -4.49% | 61.17% | $0 0 JACK | $0 |
 |
|
|
5371 |
Charlie Finance
CHT
Charlie Finance
5371
CHT
|
$0.00 | 0.00% | 0.00% | 0.37% | -37.64% | $0 0 CHT | $0 |
 |
|
|
5372 |
Rise of Defenders
RDR
Rise of Defenders
5372
RDR
|
$0.0001414 | 0.00% | 0.00% | 0.94% | -37.88% | $0 0 RDR | $0 |
 |
|
|
5373 |
BTCDOWN
BTCDOWN
BTCDOWN
5373
BTCDOWN
|
$0.001183 | 0.00% | 0.00% | 0.00% | -50.87% | $0 0 BTCDOWN | $0 |
 |
|
|
5374 |
Coffin Finance
COFFIN
Coffin Finance
5374
COFFIN
|
$0.00 | 0.00% | 0.00% | -0.89% | -1.67% | $0 0 COFFIN | $0 |
 |
|
|
5375 |
Stratis
STRAX
Stratis
5375
STRAX
|
$0.04274 | 0.47% | 1.04% | -2.52% | -6.63% | $82,210 1,923,494 STRAX | $0 |
 |
|
|
5376 |
DRC Mobility
DRC
DRC Mobility
5376
DRC
|
$0.0002891 | 2.42% | -6.60% | -6.31% | -22.72% | $174,504 603,715,200 DRC | $0 |
 |
|
|
5377 |
RUSH
RUC
RUSH
5377
RUC
|
$0.008117 | 0.00% | 0.00% | 0.30% | -1.84% | $0 0 RUC | $0 |
 |
|
|
5378 |
ExchangeCoin
EXCC
ExchangeCoin
5378
EXCC
|
$0.01905 | 1.12% | 1.60% | -7.32% | 9.71% | $70,311 3,691,404 EXCC | $0 |
 |
|
|
5379 |
StoneDAO
SDT
StoneDAO
5379
SDT
|
$0.0003194 | 0.00% | 0.00% | -0.03% | -81.54% | $0 0 SDT | $0 |
 |
|
|
5380 |
Everest Token
EVRT
Everest Token
5380
EVRT
|
$0.00 | 0.60% | -1.27% | -11.24% | 23.17% | $0 0 EVRT | $0 |
 |
|
|
5381 |
Glide Finance
GLIDE
Glide Finance
5381
GLIDE
|
$0.01600 | 0.00% | 0.55% | -6.10% | -14.00% | $953 59,601 GLIDE | $0 |
 |
|
|
5382 |
Digichain
DIGICHAIN
Digichain
5382
DIGICHAIN
|
$0.00 | 0.00% | 0.00% | -0.42% | -22.15% | $0 0 DIGICHAIN | $0 |
 |
|
|
5383 |
Medifakt
FAKT
Medifakt
5383
FAKT
|
$0.0008731 | -0.25% | -3.76% | -7.58% | 44.82% | $391,621 448,556,148 FAKT | $0 |
 |
|
|
5384 |
Shiba Girlfriend
SHIBGF
Shiba Girlfriend
5384
SHIBGF
|
$0.00 | 0.00% | 0.65% | -0.55% | -4.64% | $30 59,920,575,912 SHIBGF | $0 |
 |
|
|
5385 |
OBToken
OBT
OBToken
5385
OBT
|
$0.02754 | 0.00% | 0.00% | -0.39% | 23.20% | $0 0 OBT | $0 |
 |
|
|
5386 |
MetaUFO
METAUFO
MetaUFO
5386
METAUFO
|
$0.00 | 0.00% | 0.03% | 0.28% | -3.23% | $0 0 METAUFO | $0 |
 |
|
|
5387 |
Otter Finance
OTR
Otter Finance
5387
OTR
|
$0.00 | 0.00% | 0.00% | 0.14% | -83.46% | $0 0 OTR | $0 |
 |
|
|
5388 |
MintCoin
MINT
MintCoin
5388
MINT
|
$0.00 | 0.00% | 0.00% | 0.00% | -5.58% | $0 0 MINT | $0 |
 |
|
|
5389 |
Energyfi
EFI
Energyfi
5389
EFI
|
$0.0002486 | 0.00% | 0.00% | 5.74% | 20.68% | $0 0 EFI | $0 |
 |
|
|
5390 |
EtherSmart
ETM
EtherSmart
5390
ETM
|
$0.01135 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 ETM | $0 |
 |
|
|
5391 |
Freicoin
FRC
Freicoin
5391
FRC
|
$0.001708 | -0.22% | 0.80% | -3.58% | 2.69% | $0 0 FRC | $0 |
 |
|
|
5392 |
Refugees Token
RFG
Refugees Token
5392
RFG
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 RFG | $0 |
 |
|
|
5393 |
Grim EVO
GRIM EVO
Grim EVO
5393
GRIM EVO
|
$0.01131 | 0.00% | 0.00% | 4.38% | -60.09% | $0 0 GRIM EVO | $0 |
 |
|
|
5394 |
EpiK Protocol
EPK
EpiK Protocol
5394
EPK
|
$0.003791 | 4.02% | 4.44% | -0.49% | 0.55% | $103,229 27,226,872 EPK | $0 |
 |
|
|
5395 |
1Doge
1DOGE
1Doge
5395
1DOGE
|
$0.0001551 | 0.00% | 0.00% | 0.00% | -17.12% | $0 0 1DOGE | $0 |
 |
|
|
5396 |
ShowHand
HAND
ShowHand
5396
HAND
|
$0.00 | -0.34% | 1.09% | -4.76% | -3.91% | $0 0 HAND | $0 |
 |
|
|
5397 |
Buff Samo
BSAMO
Buff Samo
5397
BSAMO
|
$0.00 | 0.00% | 0.00% | -0.01% | 0.94% | $0 0 BSAMO | $0 |
 |
|
|
5398 |
Flits
FLS
Flits
5398
FLS
|
$0.003027 | -0.21% | -19.44% | -28.16% | -21.93% | $16 5,406 FLS | $0 |
 |
|
|
5399 |
EternalFlow
EFT
EternalFlow
5399
EFT
|
$0.00 | 0.00% | 0.00% | 1.32% | -20.72% | $0 0 EFT | $0 |
 |
|
|
5400 |
Alchemist
MIST
Alchemist
5400
MIST
|
$0.6176 | 0.00% | -5.04% | -5.61% | -5.77% | $0 0 MIST | $0 |
 |