USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
2201 |
Reward Hunters Token
RHT
Reward Hunters Token
2201
RHT
|
$0.00 | 0.00% | 0.00% | 4.16% | -37.54% | $0 0 RHT | $6,614 |
 |
|
|
2202 |
CoinAlpha
ALP
CoinAlpha
2202
ALP
|
$0.00 | 0.00% | 0.00% | -73.11% | -65.27% | $0 0 ALP | $6,398 |
 |
|
|
2203 |
8X8 PROTOCOL
EXE
8X8 PROTOCOL
2203
EXE
|
$0.00 | 0.00% | 0.00% | 0.00% | -1.51% | $0 0 EXE | $6,345 |
 |
|
|
2204 |
Luna Rush
LUS
Luna Rush
2204
LUS
|
$0.001372 | 0.01% | -0.03% | -0.34% | -2.44% | $7,949 5,791,730 LUS | $6,226 |
 |
|
|
2205 |
Kuverit
KUV
Kuverit
2205
KUV
|
$0.00 | 0.00% | 0.01% | 0.02% | -7.22% | $1 479,408 KUV | $6,214 |
 |
|
|
2206 |
BitCoal
COAL
BitCoal
2206
COAL
|
$0.001362 | 0.00% | 0.00% | 0.43% | 23.79% | $0 0 COAL | $6,128 |
 |
|
|
2207 |
Swirge
SWG
Swirge
2207
SWG
|
$0.0005111 | 0.00% | 5.30% | -5.88% | -19.56% | $0 0 SWG | $6,124 |
 |
|
|
2208 |
SharedStake
SGT
SharedStake
2208
SGT
|
$0.04001 | 0.00% | 0.00% | 0.00% | -23.32% | $0 0 SGT | $6,014 |
 |
|
|
2209 |
extraDNA
XDNA
extraDNA
2209
XDNA
|
$0.00 | -0.01% | 0.01% | -46.91% | 0.18% | $1 200,088 XDNA | $5,968 |
 |
|
|
2210 |
FUZE Token
FUZE
FUZE Token
2210
FUZE
|
$7.91 | -0.02% | -13.07% | 2.79% | -30.70% | $45,708 5,777 FUZE | $5,903 |
 |
|
|
2211 |
Warena
RENA
Warena
2211
RENA
|
$0.0008513 | 2.13% | -4.92% | -15.99% | -18.07% | $937 1,100,152 RENA | $5,842 |
 |
|
|
2212 |
Smaugs NFT
SMG
Smaugs NFT
2212
SMG
|
$0.0001657 | 0.00% | 0.00% | -1.74% | -12.10% | $0 0 SMG | $5,806 |
 |
|
|
2213 |
Elementeum
ELET
Elementeum
2213
ELET
|
$0.001110 | 0.17% | -0.77% | 1.18% | -15.99% | $4 3,306 ELET | $5,796 |
 |
|
|
2214 |
Kwikswap Protocol
KWIK
Kwikswap Protocol
2214
KWIK
|
$0.0006088 | 0.00% | 0.00% | 0.00% | -9.64% | $0 0 KWIK | $5,787 |
 |
|
|
2215 |
Cryptopolis
CPO
Cryptopolis
2215
CPO
|
$0.00 | 0.00% | -0.32% | -0.44% | 0.26% | $0 0 CPO | $5,757 |
 |
|
|
2216 |
Donu
DONU
Donu
2216
DONU
|
$0.001132 | 0.42% | -0.89% | 0.19% | 94.03% | $0 0 DONU | $5,737 |
 |
|
|
2217 |
Gold Poker
GPKR
Gold Poker
2217
GPKR
|
$0.001088 | 0.00% | 0.00% | 0.43% | 98.21% | $0 0 GPKR | $5,714 |
 |
|
|
2218 |
Guider
GDR
Guider
2218
GDR
|
$0.00 | 0.14% | 37.30% | 38.43% | 41.20% | $51 2,372,579 GDR | $5,574 |
 |
|
|
2219 |
Scholarship Coin
SCHO
Scholarship Coin
2219
SCHO
|
$0.0003992 | -0.01% | 0.00% | 0.02% | -38.55% | $0 0 SCHO | $5,526 |
 |
|
|
2220 |
Grimm
GRIMM
Grimm
2220
GRIMM
|
$0.00 | 0.42% | -0.87% | 0.20% | -3.05% | $18 203,662 GRIMM | $5,492 |
 |
|
|
2221 |
AFEN Blockchain
AFEN
AFEN Blockchain
2221
AFEN
|
$0.00 | 0.00% | -2.03% | 1.00% | -19.55% | $0 1,882 AFEN | $5,324 |
 |
|
|
2222 |
Decentral Games ICE
ICE
Decentral Games ICE
2222
ICE
|
$0.00 | -1.79% | -2.27% | -7.81% | -6.65% | $2,553 110,254,913 ICE | $5,243 |
 |
|
|
2223 |
Brother Music Platform
BMP
Brother Music Platform
2223
BMP
|
$0.0000 | 0.00% | 0.00% | -77.84% | -98.65% | $0 0 BMP | $5,222 |
 |
|
|
2224 |
PANTHEON X
XPN
PANTHEON X
2224
XPN
|
$0.00 | 0.00% | 0.00% | -94.43% | -97.14% | $0 0 XPN | $5,147 |
 |
|
|
2225 |
SeChain
SNN
SeChain
2225
SNN
|
$0.00 | 0.00% | 0.00% | 4.38% | -26.37% | $0 0 SNN | $4,840 |
 |
|
|
2226 |
Bitspawn
SPWN
Bitspawn
2226
SPWN
|
$0.00 | -0.04% | -0.91% | -2.15% | -63.41% | $4,389 494,980,183 SPWN | $4,568 |
 |
|
|
2227 |
MDtoken
MDTK
MDtoken
2227
MDTK
|
$0.001114 | -0.56% | -0.80% | -4.24% | -32.70% | $0 0 MDTK | $4,555 |
 |
|
|
2228 |
LCMS
LCMS
LCMS
2228
LCMS
|
$0.0002996 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 LCMS | $4,471 |
 |
|
|
2229 |
Knight War - The Holy Trio
KWS
Knight War - The Holy Trio
2229
KWS
|
$0.0001347 | 0.06% | 9.80% | -8.02% | -12.15% | $210 1,561,775 KWS | $4,247 |
 |
|
|
2230 |
BitSend
BSD
BitSend
2230
BSD
|
$0.0001296 | 0.00% | 0.00% | 0.00% | -74.33% | $0 0 BSD | $4,210 |
 |
|
|
2231 |
Landbox
LAND
Landbox
2231
LAND
|
$0.00 | -0.01% | 0.01% | -13.11% | -21.49% | $6 106,177 LAND | $4,209 |
 |
|
|
2232 |
srnArt Gallery
SACT
srnArt Gallery
2232
SACT
|
$0.0008371 | 0.00% | 0.00% | -13.84% | -56.53% | $0 0 SACT | $4,181 |
 |
|
|
2233 |
OptionRoom
ROOM
OptionRoom
2233
ROOM
|
$0.0003356 | -3.58% | -9.52% | -13.18% | -19.44% | $1,067 3,178,168 ROOM | $4,181 |
 |
|
|
2234 |
Thingschain
TIC
Thingschain
2234
TIC
|
$0.00 | 0.00% | 0.00% | -0.30% | 90.73% | $0 0 TIC | $4,122 |
 |
|
|
2235 |
Rewardiqa
REW
Rewardiqa
2235
REW
|
$0.0004090 | 0.00% | 0.00% | 0.00% | 0.39% | $0 0 REW | $4,077 |
 |
|
|
2236 |
Indexed Finance
NDX
Indexed Finance
2236
NDX
|
$0.004702 | -0.01% | -0.89% | 1.03% | -41.71% | $16 3,346 NDX | $4,007 |
 |
|
|
2237 |
UniFarm
UFARM
UniFarm
2237
UFARM
|
$0.0001022 | 0.00% | 0.05% | -11.21% | -16.94% | $3 33,115 UFARM | $3,933 |
 |
|
|
2238 |
AnimalGo
GOM2
AnimalGo
2238
GOM2
|
$0.00 | 0.00% | 0.00% | -97.86% | -99.66% | $0 0 GOM2 | $3,866 |
 |
|
|
2239 |
SkyHub Coin
SHB
SkyHub Coin
2239
SHB
|
$0.005992 | 0.00% | 0.00% | 0.43% | -16.19% | $0 0 SHB | $3,840 |
 |
|
|
2240 |
Insight Protocol
INX
Insight Protocol
2240
INX
|
$0.0000 | 0.00% | 0.00% | 26.62% | 26.60% | $0 0 INX | $3,478 |
 |
|
|
2241 |
Niftify
NIFT
Niftify
2241
NIFT
|
$0.0002722 | 0.00% | 0.00% | -0.02% | -62.23% | $0 0 NIFT | $3,127 |
 |
|
|
2242 |
Defis
XGM
Defis
2242
XGM
|
$0.00 | 0.42% | -0.88% | 0.20% | -3.04% | $8 353,338 XGM | $3,054 |
 |
|
|
2243 |
Pyrk
PYRK
Pyrk
2243
PYRK
|
$0.0001939 | 0.00% | 0.00% | 0.15% | -11.52% | $0 0 PYRK | $3,048 |
 |
|
|
2244 |
Axe
AXE
Axe
2244
AXE
|
$0.0005662 | 0.42% | -0.90% | -50.01% | -3.06% | $0 356 AXE | $2,979 |
 |
|
|
2245 |
Acoin
ACOIN
Acoin
2245
ACOIN
|
$0.002265 | 0.42% | -0.87% | 0.19% | -3.05% | $0 0 ACOIN | $2,763 |
 |
|
|
2246 |
Warp Finance
WARP
Warp Finance
2246
WARP
|
$0.5635 | 0.00% | 0.00% | 0.34% | -10.58% | $0 0 WARP | $2,642 |
 |
|
|
2247 |
Koi Network
KOI
Koi Network
2247
KOI
|
$0.0001402 | 0.00% | 0.00% | -40.60% | -77.13% | $0 0 KOI | $2,515 |
 |
|
|
2248 |
NestEGG Coin
EGG
NestEGG Coin
2248
EGG
|
$0.00 | 0.42% | -0.89% | 0.19% | -3.07% | $0 0 EGG | $2,402 |
 |
|
|
2249 |
BSClaunch
BSL
BSClaunch
2249
BSL
|
$0.001080 | 0.00% | -2.34% | -10.05% | 4.78% | $2,536 2,348,630 BSL | $2,111 |
 |
|
|
2250 |
FinNexus
FNX
FinNexus
2250
FNX
|
$0.00 | 0.00% | 0.00% | 1.88% | -1.92% | $0 0 FNX | $2,101 |
 |
|
|
2251 |
Mate
MATE
Mate
2251
MATE
|
$0.0007327 | 0.00% | -0.73% | -0.64% | -7.59% | $14 19,402 MATE | $1,976 |
 |
|
|
2252 |
Martkist
MARTK
Martkist
2252
MARTK
|
$0.0001132 | -33.08% | -33.98% | -33.24% | -35.84% | $0 0 MARTK | $1,918 |
 |
|
|
2253 |
HeroFi
HEROEGG
HeroFi
2253
HEROEGG
|
$0.00 | 0.00% | 0.00% | 0.03% | -89.74% | $0 0 HEROEGG | $1,861 |
 |
|
|
2254 |
Connectome
CNTM
Connectome
2254
CNTM
|
$0.001398 | 0.00% | -4.50% | 16.25% | -22.07% | $34,640 24,773,822 CNTM | $1,688 |
 |
|
|
2255 |
AquariusCoin
ARCO
AquariusCoin
2255
ARCO
|
$0.0003607 | -0.25% | 15.10% | 28.61% | -74.01% | $0 0 ARCO | $1,636 |
 |
|
|
2256 |
Waterfall DeFi
WTF
Waterfall DeFi
2256
WTF
|
$0.0004125 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 WTF | $1,621 |
 |
|
|
2257 |
CRDT
CRDT
CRDT
2257
CRDT
|
$0.0001636 | 0.16% | -0.85% | -14.10% | -19.95% | $0 0 CRDT | $1,436 |
 |
|
|
2258 |
Diligence
IRA
Diligence
2258
IRA
|
$0.00 | 0.00% | 0.00% | 0.00% | 8.78% | $0 0 IRA | $1,409 |
 |
|
|
2259 |
Kemacoin
KEMA
Kemacoin
2259
KEMA
|
$0.00 | 0.42% | -0.89% | 0.19% | -3.08% | $0 0 KEMA | $1,379 |
 |
|
|
2260 |
Rigel Finance
RIGEL
Rigel Finance
2260
RIGEL
|
$0.3193 | 0.00% | 0.00% | 0.08% | -3.07% | $0 0 RIGEL | $1,342 |
 |
|
|
2261 |
ASKO
ASKO
ASKO
2261
ASKO
|
$0.0000 | 0.00% | 0.00% | 3,043.72% | 1,249.46% | $0 0 ASKO | $1,333 |
 |
|
|
2262 |
ETNA Network
ETNA
ETNA Network
2262
ETNA
|
$0.0001051 | 0.00% | -1.01% | 59.17% | 372.29% | $8 80,831 ETNA | $1,275 |
 |
|
|
2263 |
DragonVein
DVC
DragonVein
2263
DVC
|
$0.00 | 0.00% | 0.00% | 0.08% | -33.39% | $0 0 DVC | $1,207 |
 |
|
|
2264 |
HeroFi (ROFI)
ROFI
HeroFi (ROFI)
2264
ROFI
|
$0.01401 | 0.00% | 0.00% | -0.01% | 1.39% | $0 0 ROFI | $1,158 |
 |
|
|
2265 |
Lead Wallet
LEAD
Lead Wallet
2265
LEAD
|
$0.00 | 0.00% | -2.17% | 8.30% | -12.04% | $52 23,152,542 LEAD | $1,139 |
 |
|
|
2266 |
Veles
VLS
Veles
2266
VLS
|
$0.0008911 | 0.00% | 0.00% | -0.45% | -4.95% | $0 0 VLS | $1,127 |
 |
|
|
2267 |
Depth Token
DEP
Depth Token
2267
DEP
|
$0.00 | 0.00% | 0.00% | 0.27% | -1.47% | $0 0 DEP | $1,080 |
 |
|
|
2268 |
Crystal Token
CYL
Crystal Token
2268
CYL
|
$0.001715 | 0.34% | -0.85% | -0.55% | -5.00% | $0 0 CYL | $968 |
 |
|
|
2269 |
KZ Cash
KZC
KZ Cash
2269
KZC
|
$0.0005672 | 0.21% | -0.99% | -11.04% | -10.30% | $0 158 KZC | $886 |
 |
|
|
2270 |
MinerBlox
MBLOX
MinerBlox
2270
MBLOX
|
$0.00 | 0.00% | 0.00% | 0.00% | 1.29% | $0 0 MBLOX | $697 |
 |
|
|
2271 |
Mesefa
SEFA
Mesefa
2271
SEFA
|
$0.001548 | -0.01% | 0.01% | 0.02% | 4.71% | $1 652 SEFA | $669 |
 |
|
|
2272 |
Finance Blocks
FBX
Finance Blocks
2272
FBX
|
$0.00 | 0.01% | -4.65% | 44.42% | -4.02% | $36,017 500,727,250 FBX | $639 |
 |
|
|
2273 |
YVS.Finance
YVS
YVS.Finance
2273
YVS
|
$0.0004776 | 0.07% | 3.44% | -5.25% | 35.24% | $186 390,211 YVS | $630 |
 |
|
|
2274 |
Storeum
STO
Storeum
2274
STO
|
$0.00 | 0.00% | 0.00% | 0.00% | 2.47% | $0 0 STO | $577 |
 |
|
|
2275 |
Electrum Dark
ELD
Electrum Dark
2275
ELD
|
$0.0001457 | 0.00% | 0.00% | 0.00% | 9.20% | $0 0 ELD | $568 |
 |
|
|
2276 |
FOTA - Fight Of The Ages
FOTA
FOTA - Fight Of The Ages
2276
FOTA
|
$0.00 | 0.00% | 0.00% | -0.33% | 19.10% | $0 0 FOTA | $527 |
 |
|
|
2277 |
Cubiex Power
CBIX-P
Cubiex Power
2277
CBIX-P
|
$0.002840 | 0.00% | 0.00% | -16.25% | -35.82% | $0 0 CBIX-P | $480 |
 |
|
|
2278 |
ModiHost
AIM
ModiHost
2278
AIM
|
$0.0003700 | 0.00% | 0.00% | 0.74% | -10.28% | $0 0 AIM | $460 |
 |
|
|
2279 |
rASKO
RASKO
rASKO
2279
RASKO
|
$0.00 | 0.00% | 0.00% | -4.25% | -48.68% | $0 0 RASKO | $409 |
 |
|
|
2280 |
ECOSC
ECU
ECOSC
2280
ECU
|
$0.0004755 | 0.00% | 0.01% | 0.02% | -47.98% | $20 42,897 ECU | $408 |
 |
|
|
2281 |
S.Finance
SFG
S.Finance
2281
SFG
|
$0.002991 | 0.06% | 10.49% | 14.72% | 2.98% | $147 49,289 SFG | $254 |
 |
|
|
2282 |
Blizzard Network
BLIZZ
Blizzard Network
2282
BLIZZ
|
$0.0003331 | 0.00% | 0.00% | -2.04% | -19.23% | $0 0 BLIZZ | $179 |
 |
|
|
2283 |
RUSH COIN
RUSH
RUSH COIN
2283
RUSH
|
$0.00 | 0.00% | 2,706.87% | 1,860.19% | -100.07% | $3 30,103,386 RUSH | $159 |
 |
|
|
2284 |
STAKE
STAKE
STAKE
2284
STAKE
|
$0.0000 | 0.00% | 1.22% | -43.35% | -16.25% | $16 923,687 STAKE | $145 |
 |
|
|
2285 |
ZCore
ZCR
ZCore
2285
ZCR
|
$0.00 | 0.00% | -0.50% | -13.74% | -17.23% | $0 40,462 ZCR | $55 |
 |
|
|
2286 |
Aeron
ARNX
Aeron
2286
ARNX
|
$0.00 | 0.00% | -7.68% | -29.58% | 37.06% | $309 118,694,177 ARNX | $52 |
 |
|
|
2287 |
Wolf Safe Poor People (Polygon)
WSPP
Wolf Safe Poor People (Polygon)
2287
WSPP
|
$0.00 | 0.05% | 10.24% | 9.83% | 17.61% | $26 2,657,531,572 WSPP | $31 |
 |
|
|
2288 |
CryptoPlanes
CPAN
CryptoPlanes
2288
CPAN
|
$0.00 | 2.21% | 24.32% | 27.93% | 19.15% | $81 87,421,417 CPAN | $14 |
 |
|
|
2289 |
HaloDAO
RNBW
HaloDAO
2289
RNBW
|
$0.00 | 0.00% | 0.00% | -0.02% | 21.15% | $0 0 RNBW | $0 |
 |
|
|
2290 |
Shardus
ULT
Shardus
2290
ULT
|
$0.1010 | 0.74% | 1.67% | -6.10% | -4.96% | $1,945 19,256 ULT | $0 |
 |
|
|
2291 |
Flag Network
FLAG
Flag Network
2291
FLAG
|
$0.0000 | 0.00% | -3.44% | -10.21% | -6.16% | $0 9,975 FLAG | $0 |
 |
|
|
2292 |
Augmented Finance
AGF
Augmented Finance
2292
AGF
|
$0.0001562 | 0.00% | 0.00% | -13.65% | 51.18% | $0 0 AGF | $0 |
 |
|
|
2293 |
METALANDZ
$METAZ
METALANDZ
2293
$METAZ
|
$0.0000 | 0.00% | 0.00% | 0.00% | -0.16% | $0 0 $METAZ | $0 |
 |
|
|
2294 |
BitDiamond
BTDMD
BitDiamond
2294
BTDMD
|
$0.01572 | 0.00% | 0.00% | 0.00% | 26.04% | $0 0 BTDMD | $0 |
 |
|
|
2295 |
Solex Finance
SLX
Solex Finance
2295
SLX
|
$0.002080 | 0.00% | 0.00% | 0.06% | -16.47% | $0 0 SLX | $0 |
 |
|
|
2296 |
Startcoin
START
Startcoin
2296
START
|
$0.0005701 | -0.20% | 0.82% | -3.55% | 2.72% | $0 0 START | $0 |
 |
|
|
2297 |
Artwork NFT
ANFT
Artwork NFT
2297
ANFT
|
$0.00 | 0.00% | 0.00% | 0.00% | 100.02% | $0 0 ANFT | $0 |
 |
|
|
2298 |
Merit Circle
MC
Merit Circle
2298
MC
|
$1.2350 | -2.16% | -4.07% | -14.40% | 0.16% | $37,985 30,757 MC | $0 |
 |
|
|
2299 |
BitBase Token
BTBS
BitBase Token
2299
BTBS
|
$0.1630 | -0.70% | 5.14% | 4.96% | 0.62% | $7 46 BTBS | $0 |
 |
|
|
2300 |
EOS Force
EOSC
EOS Force
2300
EOSC
|
$0.0005243 | -9.77% | -36.32% | -48.10% | -46.47% | $147,852 282,001,464 EOSC | $0 |
 |