USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
2101 |
MetaShooter
MHUNT
MetaShooter
2101
MHUNT
|
$0.0006248 | -7.30% | 16.68% | 36.59% | -74.52% | $31,807 50,905,772 MHUNT | $20,237 |
 |
|
|
2102 |
Jigstack
STAK
Jigstack
2102
STAK
|
$0.0000 | 0.00% | 0.00% | 0.02% | -21.54% | $0 0 STAK | $20,045 |
 |
|
|
2103 |
Rune
RUNE
Rune
2103
RUNE
|
$4.03 | 1.13% | 4.18% | 7.19% | 29.07% | $40,793 10,111 RUNE | $20,000 |
 |
|
|
2104 |
Goose Finance
EGG
Goose Finance
2104
EGG
|
$0.01125 | 0.68% | 0.20% | -1.07% | -3.56% | $706 62,697 EGG | $19,791 |
 |
|
|
2105 |
APIX
APIX
APIX
2105
APIX
|
$0.0001497 | 0.00% | 0.00% | 87.56% | -98.90% | $0 0 APIX | $19,769 |
 |
|
|
2106 |
Polkalokr
LKR
Polkalokr
2106
LKR
|
$0.0007585 | -0.79% | -11.38% | -24.86% | -43.20% | $265,229 349,682,231 LKR | $19,380 |
 |
|
|
2107 |
Knit Finance
KFT
Knit Finance
2107
KFT
|
$0.003851 | 0.05% | 14.40% | 7.74% | 1.05% | $44 11,408 KFT | $18,870 |
 |
|
|
2108 |
Step Hero
HERO
Step Hero
2108
HERO
|
$0.001454 | 0.12% | -2.97% | 33.84% | 22.52% | $316,472 217,697,942 HERO | $18,808 |
 |
|
|
2109 |
EarthFund
1EARTH
EarthFund
2109
1EARTH
|
$0.0002571 | 0.02% | -11.58% | -5.02% | -12.34% | $2,499 9,718,397 1EARTH | $18,707 |
 |
|
|
2110 |
Myriad
XMY
Myriad
2110
XMY
|
$0.0000 | 0.00% | 0.00% | -0.02% | -85.00% | $0 0 XMY | $18,564 |
 |
|
|
2111 |
ShoeFy
SHOE
ShoeFy
2111
SHOE
|
$0.001426 | 0.06% | -1.36% | -4.17% | -21.71% | $58 40,402 SHOE | $18,521 |
 |
|
|
2112 |
Gossip Coin
GOSS
Gossip Coin
2112
GOSS
|
$0.0005662 | 0.42% | -0.89% | 0.19% | -3.08% | $0 0 GOSS | $18,446 |
 |
|
|
2113 |
PYRO Network
PYRO
PYRO Network
2113
PYRO
|
$0.00 | 0.18% | -0.81% | -1.97% | -8.52% | $0 0 PYRO | $18,276 |
 |
|
|
2114 |
Wrapped PKT
WPKT
Wrapped PKT
2114
WPKT
|
$0.0002885 | 0.00% | 0.27% | 2.41% | -40.56% | $2 6,585 WPKT | $18,069 |
 |
|
|
2115 |
ClassicDoge
XDOGE
ClassicDoge
2115
XDOGE
|
$0.0000 | 0.00% | 0.00% | 0.00% | -18.30% | $0 0 XDOGE | $18,055 |
 |
|
|
2116 |
TrezarCoin
TZC
TrezarCoin
2116
TZC
|
$0.00 | 0.42% | -0.89% | 0.19% | -3.07% | $2 34,777 TZC | $17,959 |
 |
|
|
2117 |
BeatzCoin
BTZC
BeatzCoin
2117
BTZC
|
$0.00 | 0.42% | -0.71% | 0.22% | -33.27% | $59 8,799,027 BTZC | $17,309 |
 |
|
|
2118 |
PhoenixDAO
PHNX
PhoenixDAO
2118
PHNX
|
$0.0001992 | 0.42% | -0.71% | 119.61% | -72.01% | $38 190,213 PHNX | $17,275 |
 |
|
|
2119 |
Alpha Token
A
Alpha Token
2119
A
|
$0.0008844 | 0.33% | -0.84% | -0.59% | -5.09% | $0 0 A | $17,119 |
 |
|
|
2120 |
BitCash
BITC
BitCash
2120
BITC
|
$0.0007722 | -3.31% | -0.18% | -5.74% | -12.76% | $0 0 BITC | $17,072 |
 |
|
|
2121 |
Soldex
SOLX
Soldex
2121
SOLX
|
$0.00 | -0.05% | 2.36% | 1.59% | -13.73% | $29,539 732,267,666 SOLX | $16,908 |
 |
|
|
2122 |
CorionX
CORX
CorionX
2122
CORX
|
$0.0001295 | 0.00% | 74.60% | -8.96% | -29.16% | $431 3,330,925 CORX | $16,890 |
 |
|
|
2123 |
Synthetify
SNY
Synthetify
2123
SNY
|
$0.002954 | -0.33% | -1.40% | -20.71% | -30.88% | $131,917 44,653,146 SNY | $16,551 |
 |
|
|
2124 |
BitGuild PLAT
PLAT
BitGuild PLAT
2124
PLAT
|
$0.0002694 | 0.00% | 0.00% | 0.03% | -46.04% | $0 0 PLAT | $16,098 |
 |
|
|
2125 |
Shield Protocol
SHIELD
Shield Protocol
2125
SHIELD
|
$0.06555 | 0.19% | 2.73% | -17.37% | -58.99% | $109 1,668 SHIELD | $16,059 |
 |
|
|
2126 |
Akroma
AKA
Akroma
2126
AKA
|
$0.0008333 | 0.00% | 0.00% | 0.00% | -4.28% | $0 0 AKA | $15,982 |
 |
|
|
2127 |
Bitcoin Confidential
BC
Bitcoin Confidential
2127
BC
|
$0.00 | 0.00% | 0.00% | -9.06% | -69.68% | $0 0 BC | $15,860 |
 |
|
|
2128 |
WorkQuest Token
WQT
WorkQuest Token
2128
WQT
|
$0.0001491 | 0.33% | -1.13% | -4.66% | -10.01% | $75,259 504,607,712 WQT | $15,801 |
 |
|
|
2129 |
Metaverse VR
MEVR
Metaverse VR
2129
MEVR
|
$0.0004664 | 0.00% | 0.00% | -19.11% | -37.77% | $0 0 MEVR | $15,771 |
 |
|
|
2130 |
PlanetWatch
PLANETS
PlanetWatch
2130
PLANETS
|
$0.00 | -1.37% | -15.64% | 90.83% | 83.37% | $2,554 51,735,686 PLANETS | $15,710 |
 |
|
|
2131 |
BASIC
BASIC
BASIC
2131
BASIC
|
$0.00 | 0.00% | 0.00% | 0.08% | -77.14% | $0 0 BASIC | $15,633 |
 |
|
|
2132 |
Twinci
TWIN
Twinci
2132
TWIN
|
$0.07827 | 0.00% | 0.00% | 0.02% | -0.04% | $0 0 TWIN | $15,607 |
 |
|
|
2133 |
HyperAlloy
ALLOY
HyperAlloy
2133
ALLOY
|
$0.004484 | 0.00% | 0.00% | 0.70% | 84.13% | $0 0 ALLOY | $15,530 |
 |
|
|
2134 |
Azuki
AZUKI
Azuki
2134
AZUKI
|
$0.001377 | 0.00% | 0.00% | 6.44% | -2.15% | $0 0 AZUKI | $15,521 |
 |
|
|
2135 |
FNDZ
FNDZ
FNDZ
2135
FNDZ
|
$0.0003091 | 0.15% | -9.67% | 1.26% | 30.22% | $12 37,846 FNDZ | $15,364 |
 |
|
|
2136 |
Golden Goose
GOLD
Golden Goose
2136
GOLD
|
$0.00 | 0.00% | 0.00% | -0.04% | -34.85% | $0 0 GOLD | $15,299 |
 |
|
|
2137 |
Sportcash One
SCONEX
Sportcash One
2137
SCONEX
|
$0.001181 | 0.20% | -0.35% | 14.97% | 758.55% | $155 130,956 SCONEX | $14,964 |
 |
|
|
2138 |
Nsure.Network
NSURE
Nsure.Network
2138
NSURE
|
$0.002625 | -0.76% | -2.22% | -2.57% | -7.11% | $131,211 49,981,751 NSURE | $14,823 |
 |
|
|
2139 |
ERA TOKEN (Era7)
ERA
ERA TOKEN (Era7)
2139
ERA
|
$0.0003199 | 0.00% | 0.00% | 0.11% | 2.22% | $0 0 ERA | $14,691 |
 |
|
|
2140 |
1MillionNFTs
1MIL
1MillionNFTs
2140
1MIL
|
$0.1218 | 0.00% | 0.00% | 0.00% | -8.37% | $0 0 1MIL | $14,666 |
 |
|
|
2141 |
Famcentral
FAM
Famcentral
2141
FAM
|
$0.001428 | 0.00% | 0.00% | -0.34% | 86.50% | $0 0 FAM | $14,587 |
 |
|
|
2142 |
Ancient Kingdom
DOM
Ancient Kingdom
2142
DOM
|
$0.00 | 0.00% | -2.42% | -9.69% | -4.00% | $3 291,043 DOM | $14,547 |
 |
|
|
2143 |
OtterClam Finance
CLAM
OtterClam Finance
2143
CLAM
|
$0.1152 | 0.00% | 0.00% | 0.32% | -4.52% | $0 0 CLAM | $14,506 |
 |
|
|
2144 |
Bob's Repair
BOB
Bob's Repair
2144
BOB
|
$0.00 | 0.00% | 0.00% | 2.77% | -80.09% | $0 0 BOB | $14,384 |
 |
|
|
2145 |
NativeCoin
N8V
NativeCoin
2145
N8V
|
$0.0005662 | 0.42% | -0.87% | 0.20% | -3.05% | $0 0 N8V | $14,076 |
 |
|
|
2146 |
Tachyon Protocol
IPX
Tachyon Protocol
2146
IPX
|
$0.00 | 0.40% | -0.88% | -43.61% | 24.67% | $0 0 IPX | $13,640 |
 |
|
|
2147 |
Uptrennd
1UP
Uptrennd
2147
1UP
|
$0.00 | 0.18% | -0.96% | 0.02% | -3.39% | $31 900,330 1UP | $13,620 |
 |
|
|
2148 |
Chimpion
BNANA
Chimpion
2148
BNANA
|
$0.0004288 | 0.20% | -0.46% | -0.09% | -2.19% | $0 0 BNANA | $13,550 |
 |
|
|
2149 |
NuriFootBall
NRFB
NuriFootBall
2149
NRFB
|
$0.00 | 3.21% | 16.85% | 7.41% | -0.57% | $850 13,328,293 NRFB | $13,276 |
 |
|
|
2150 |
Rage Fan
RAGE
Rage Fan
2150
RAGE
|
$0.0002310 | 0.06% | 2.98% | 13.53% | -0.11% | $55 236,304 RAGE | $13,152 |
 |
|
|
2151 |
Project TXA
TXA
Project TXA
2151
TXA
|
$0.001966 | 0.09% | 1.42% | 0.47% | -32.55% | $5,450 2,772,584 TXA | $13,150 |
 |
|
|
2152 |
Wrapped Staked HEC
WSHEC
Wrapped Staked HEC
2152
WSHEC
|
$0.7454 | -0.37% | -0.72% | -6.53% | -15.02% | $44 59 WSHEC | $13,126 |
 |
|
|
2153 |
Drops Ownership Power
DOP
Drops Ownership Power
2153
DOP
|
$0.01104 | -0.12% | -0.63% | -22.07% | -39.82% | $716,595 64,923,191 DOP | $13,007 |
 |
|
|
2154 |
KIWIGO
KGO
KIWIGO
2154
KGO
|
$0.0003051 | 0.00% | 0.00% | 0.00% | -41.63% | $0 0 KGO | $13,002 |
 |
|
|
2155 |
Alphr finance
ALPHR
Alphr finance
2155
ALPHR
|
$0.007476 | 0.11% | 12.61% | 10.52% | -7.29% | $357 47,684 ALPHR | $12,940 |
 |
|
|
2156 |
Dogeswap
DOGES
Dogeswap
2156
DOGES
|
$0.6229 | 0.42% | -0.86% | 0.19% | -64.58% | $0 0 DOGES | $12,482 |
 |
|
|
2157 |
Innovative Bioresearch Coin
INNBC
Innovative Bioresearch Coin
2157
INNBC
|
$0.0000 | 0.00% | 0.00% | 0.02% | -0.01% | $0 0 INNBC | $12,310 |
 |
|
|
2158 |
SafeCapital
SCAP
SafeCapital
2158
SCAP
|
$0.006638 | 0.42% | -0.89% | 0.19% | -3.09% | $0 0 SCAP | $12,275 |
 |
|
|
2159 |
UNICORN Token
UNI
UNICORN Token
2159
UNI
|
$0.0001140 | 0.18% | -0.96% | 0.02% | -2.91% | $9 81,265 UNI | $12,175 |
 |
|
|
2160 |
LGCY Network
LGCY
LGCY Network
2160
LGCY
|
$0.00 | 0.00% | -6.72% | -13.27% | 2.18% | $263 276,215,877 LGCY | $12,143 |
 |
|
|
2161 |
BonFi
BNF
BonFi
2161
BNF
|
$0.00 | 51.21% | 88.12% | -19.87% | 4.87% | $20 488,941 BNF | $12,122 |
 |
|
|
2162 |
Gamerse
LFG
Gamerse
2162
LFG
|
$0.00 | -0.05% | -0.81% | -21.04% | -24.25% | $94 1,326,800 LFG | $12,039 |
 |
|
|
2163 |
Mind Music
MND
Mind Music
2163
MND
|
$0.00 | 0.00% | 0.00% | 0.00% | -27.30% | $0 0 MND | $11,984 |
 |
|
|
2164 |
BLOC.MONEY
BLOC
BLOC.MONEY
2164
BLOC
|
$0.0005425 | 0.00% | 0.00% | 0.43% | -0.99% | $0 0 BLOC | $11,813 |
 |
|
|
2165 |
NeoNomad Finance
NNI
NeoNomad Finance
2165
NNI
|
$0.002774 | 0.00% | 0.00% | 0.12% | 12.11% | $0 0 NNI | $11,795 |
 |
|
|
2166 |
Tokenbox
TBX
Tokenbox
2166
TBX
|
$0.001036 | -0.01% | -0.89% | 1.03% | -1.80% | $3 3,039 TBX | $11,633 |
 |
|
|
2167 |
ByteNext
BNU
ByteNext
2167
BNU
|
$0.0006464 | 0.00% | 0.00% | 0.00% | -20.01% | $0 0 BNU | $11,184 |
 |
|
|
2168 |
Atmos
ATMOS
Atmos
2168
ATMOS
|
$0.0001761 | 0.42% | -0.71% | 0.22% | -3.03% | $30 171,141 ATMOS | $11,032 |
 |
|
|
2169 |
Quantis Network
QUAN
Quantis Network
2169
QUAN
|
$0.0002721 | 0.00% | 0.00% | 0.43% | -0.99% | $0 0 QUAN | $10,834 |
 |
|
|
2170 |
Paybswap
PAYB
Paybswap
2170
PAYB
|
$0.00 | 0.14% | -0.73% | -2.06% | 153.91% | $475 6,769,345 PAYB | $10,823 |
 |
|
|
2171 |
GeoDB
GEO
GeoDB
2171
GEO
|
$0.0001310 | 0.00% | 0.00% | 15.34% | -1.92% | $0 0 GEO | $10,794 |
 |
|
|
2172 |
beFITTER
FIU
beFITTER
2172
FIU
|
$0.0002238 | 0.06% | -4.64% | -4.32% | -6.59% | $52 233,729 FIU | $10,660 |
 |
|
|
2173 |
Pivot Token
PVT
Pivot Token
2173
PVT
|
$0.00 | 0.00% | 0.00% | 0.00% | -59.23% | $0 0 PVT | $10,294 |
 |
|
|
2174 |
2crazyNFT
2CRZ
2crazyNFT
2174
2CRZ
|
$0.00 | 0.00% | 0.00% | 0.00% | -0.97% | $0 0 2CRZ | $10,210 |
 |
|
|
2175 |
JOOPS
JOOPS
JOOPS
2175
JOOPS
|
$0.0000 | 0.00% | 3.18% | -0.44% | -16.86% | $0 0 JOOPS | $10,125 |
 |
|
|
2176 |
VIVO
VIVO
VIVO
2176
VIVO
|
$0.001821 | -4.08% | 25.53% | 40.34% | -17.62% | $0 0 VIVO | $9,840 |
 |
|
|
2177 |
SparkPoint Fuel
SFUEL
SparkPoint Fuel
2177
SFUEL
|
$0.0003408 | 0.00% | -2.86% | -7.39% | -35.20% | $320 938,984 SFUEL | $9,649 |
 |
|
|
2178 |
Beyondfi
BYN
Beyondfi
2178
BYN
|
$0.001081 | -0.71% | -2.93% | -2.45% | -28.26% | $143,360 132,632,433 BYN | $9,609 |
 |
|
|
2179 |
Lithosphere
LITHO
Lithosphere
2179
LITHO
|
$0.0001532 | 0.00% | -2.79% | -5.47% | 138.83% | $8,752 57,111,309 LITHO | $9,550 |
 |
|
|
2180 |
Civitas
CIV
Civitas
2180
CIV
|
$0.001085 | 0.00% | 0.00% | 0.43% | -20.77% | $0 0 CIV | $9,494 |
 |
|
|
2181 |
Moniwar
MOWA
Moniwar
2181
MOWA
|
$0.0008730 | 0.00% | -0.15% | 1.53% | -0.18% | $0 92 MOWA | $9,467 |
 |
|
|
2182 |
Islander
ISA
Islander
2182
ISA
|
$0.0000 | 0.00% | -5.48% | 4.51% | -4.54% | $199 11,598,292 ISA | $9,337 |
 |
|
|
2183 |
StrongHands Masternode
SHMN
StrongHands Masternode
2183
SHMN
|
$0.001859 | 0.00% | 0.00% | 0.17% | -21.80% | $0 0 SHMN | $8,910 |
 |
|
|
2184 |
Hertz Network
HTZ
Hertz Network
2184
HTZ
|
$0.0000 | 0.00% | -16.46% | -12.18% | -10.13% | $18 10,842,010 HTZ | $8,769 |
 |
|
|
2185 |
Streamit Coin
STREAM
Streamit Coin
2185
STREAM
|
$0.0006328 | 0.00% | 0.00% | 0.00% | 1.74% | $0 0 STREAM | $8,587 |
 |
|
|
2186 |
Feellike
FLL
Feellike
2186
FLL
|
$0.004764 | 0.00% | 0.00% | 0.00% | -0.04% | $0 0 FLL | $8,490 |
 |
|
|
2187 |
CoverCompared
CVR
CoverCompared
2187
CVR
|
$0.00 | 0.00% | 0.00% | 0.00% | -65.29% | $0 0 CVR | $8,430 |
 |
|
|
2188 |
Gaj Finance
GAJ
Gaj Finance
2188
GAJ
|
$0.004234 | 0.00% | 0.06% | -0.64% | -3.30% | $10 2,388 GAJ | $8,220 |
 |
|
|
2189 |
Skyrim Finance
SKYRIM
Skyrim Finance
2189
SKYRIM
|
$0.0004003 | 0.06% | 4.15% | 1.14% | 16.16% | $670 1,674,848 SKYRIM | $8,126 |
 |
|
|
2190 |
Supreme Finance
HYPE
Supreme Finance
2190
HYPE
|
$0.00 | 0.00% | 0.00% | -5.89% | -67.70% | $0 0 HYPE | $8,098 |
 |
|
|
2191 |
Innova
INN
Innova
2191
INN
|
$0.001153 | 0.01% | -0.01% | 0.03% | -3.70% | $56 48,180 INN | $7,928 |
 |
|
|
2192 |
Filecash
FIC
Filecash
2192
FIC
|
$0.0003067 | 0.00% | 0.00% | -0.04% | -9.04% | $0 0 FIC | $7,887 |
 |
|
|
2193 |
Lucretius
LUC
Lucretius
2193
LUC
|
$0.00 | -2.28% | 0.32% | -13.03% | 0.40% | $9,699 302,092,133 LUC | $7,863 |
 |
|
|
2194 |
Lympo Market Token
LMT
Lympo Market Token
2194
LMT
|
$0.0002348 | 0.00% | 0.00% | 0.00% | -13.77% | $0 0 LMT | $7,202 |
 |
|
|
2195 |
Gem Exchange and Trading
GXT
Gem Exchange and Trading
2195
GXT
|
$0.00 | 0.32% | 8.19% | 9.72% | -2.05% | $188 2,170,540 GXT | $7,187 |
 |
|
|
2196 |
Kcash
KCASH
Kcash
2196
KCASH
|
$0.0000 | 0.00% | 0.00% | 0.12% | 0.02% | $0 0 KCASH | $7,136 |
 |
|
|
2197 |
Platypus Finance
PTP
Platypus Finance
2197
PTP
|
$0.0001681 | -0.06% | 4.61% | -2.67% | 28.83% | $6,623 39,388,643 PTP | $6,967 |
 |
|
|
2198 |
GenesisX
XGS
GenesisX
2198
XGS
|
$0.0005425 | 0.00% | 0.00% | 0.43% | -0.99% | $0 0 XGS | $6,901 |
 |
|
|
2199 |
Bitball Treasure
BTRS
Bitball Treasure
2199
BTRS
|
$0.01496 | 0.08% | 0.76% | 48.47% | 12.86% | $143,677 9,605,851 BTRS | $6,724 |
 |
|
|
2200 |
2local
2LC
2local
2200
2LC
|
$0.00 | 0.00% | 0.00% | 0.46% | -1.30% | $0 0 2LC | $6,626 |
 |