USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
2001 |
IXT
IXT
IXT
2001
IXT
|
$0.001322 | 0.07% | -0.54% | 8.84% | 8.22% | $0 0 IXT | $47,316 |
 |
|
|
2002 |
PRCY Coin
PRCY
PRCY Coin
2002
PRCY
|
$0.003258 | 0.10% | -0.38% | -8.87% | -19.93% | $0 0 PRCY | $47,134 |
 |
|
|
2003 |
Curate
XCUR
Curate
2003
XCUR
|
$0.005553 | -1.93% | -3.74% | 0.03% | -5.17% | $55,350 9,967,136 XCUR | $46,804 |
 |
|
|
2004 |
Bolivarcoin
BOLI
Bolivarcoin
2004
BOLI
|
$0.002378 | 0.42% | -10.51% | 0.26% | -23.22% | $1 535 BOLI | $46,786 |
 |
|
|
2005 |
Swap
XWP
Swap
2005
XWP
|
$0.002667 | 0.42% | -0.89% | 0.19% | -3.09% | $0 0 XWP | $46,486 |
 |
|
|
2006 |
Blockburn
BURN
Blockburn
2006
BURN
|
$0.00 | 0.18% | -0.81% | -1.97% | -8.54% | $0 0 BURN | $46,323 |
 |
|
|
2007 |
Cubiex
CBIX
Cubiex
2007
CBIX
|
$0.0006459 | 0.00% | 0.00% | -2.11% | -3.51% | $0 0 CBIX | $46,269 |
No chart available |
|
|
2008 |
Yield Protocol
YIELD
Yield Protocol
2008
YIELD
|
$0.001350 | 0.77% | 10.76% | -6.70% | -5.55% | $22,228 16,469,667 YIELD | $45,762 |
 |
|
|
2009 |
MicroPets
PETS
MicroPets
2009
PETS
|
$0.00 | 0.00% | -0.15% | 8.32% | 3.15% | $0 0 PETS | $45,692 |
 |
|
|
2010 |
FantomStarter
FS
FantomStarter
2010
FS
|
$0.0004362 | 0.00% | -2.30% | 6.48% | 30.64% | $164 374,890 FS | $45,057 |
 |
|
|
2011 |
Pawtocol
UPI
Pawtocol
2011
UPI
|
$0.0001739 | -0.01% | 2.11% | 1.59% | -17.54% | $5,733 32,968,850 UPI | $44,851 |
 |
|
|
2012 |
Sakura
SKU
Sakura
2012
SKU
|
$0.0008442 | 0.06% | 2.83% | -0.76% | -17.25% | $248 294,170 SKU | $44,742 |
 |
|
|
2013 |
BillionHappiness
BHC
BillionHappiness
2013
BHC
|
$0.8823 | 0.00% | -8.13% | -10.86% | -27.98% | $322 365 BHC | $43,940 |
 |
|
|
2014 |
Phoneum
PHT
Phoneum
2014
PHT
|
$0.0000 | 0.00% | 0.00% | 0.04% | 0.02% | $0 0 PHT | $43,594 |
 |
|
|
2015 |
Rapidz
RPZX
Rapidz
2015
RPZX
|
$0.00 | 0.44% | -0.01% | 3.02% | -80.23% | $0 0 RPZX | $43,355 |
 |
|
|
2016 |
Phoenix Token
PHX
Phoenix Token
2016
PHX
|
$0.001298 | -0.01% | 0.00% | -9.15% | -34.09% | $0 0 PHX | $42,727 |
 |
|
|
2017 |
fantomGO
FTG
fantomGO
2017
FTG
|
$0.0003678 | 6.41% | -40.45% | -59.29% | -73.32% | $140,963 383,278,035 FTG | $42,400 |
 |
|
|
2018 |
NevaCoin
NEVA
NevaCoin
2018
NEVA
|
$0.007659 | 0.42% | -0.89% | 0.19% | -3.05% | $0 0 NEVA | $41,645 |
 |
|
|
2019 |
The Corgi of PolkaBridge
CORGIB
The Corgi of PolkaBridge
2019
CORGIB
|
$0.0000 | 0.01% | -9.43% | -10.01% | -11.71% | $299 208,668,649,639 CORGIB | $41,350 |
 |
|
|
2020 |
Propel
PEL
Propel
2020
PEL
|
$0.001093 | 0.18% | -4.81% | -71.86% | -71.14% | $17,816 16,301,045 PEL | $41,145 |
 |
|
|
2021 |
KamPay
KAMPAY
KamPay
2021
KAMPAY
|
$0.0001002 | 0.00% | 0.00% | -12.36% | -3.06% | $0 10 KAMPAY | $40,989 |
 |
|
|
2022 |
Opacity
OPCT
Opacity
2022
OPCT
|
$0.0005062 | 0.31% | -0.84% | -0.77% | -5.55% | $0 0 OPCT | $40,767 |
 |
|
|
2023 |
Berry Data
BRY
Berry Data
2023
BRY
|
$0.02012 | 0.00% | 0.87% | -0.34% | 0.27% | $79 3,950 BRY | $40,361 |
 |
|
|
2024 |
Public Index Network
PIN
Public Index Network
2024
PIN
|
$0.0002638 | 0.00% | 0.00% | 0.00% | -0.31% | $0 0 PIN | $40,224 |
 |
|
|
2025 |
Tapmydata
TAP
Tapmydata
2025
TAP
|
$0.001536 | 0.00% | 0.00% | 0.00% | 0.02% | $0 0 TAP | $39,644 |
 |
|
|
2026 |
UREEQA
URQA
UREEQA
2026
URQA
|
$0.001401 | 0.00% | 0.00% | 0.00% | -0.03% | $0 0 URQA | $38,850 |
 |
|
|
2027 |
Plasma Finance
PPAY
Plasma Finance
2027
PPAY
|
$0.0003133 | 21.33% | 23.35% | 21.17% | -43.88% | $74 236,391 PPAY | $38,687 |
 |
|
|
2028 |
Sypool
SYP
Sypool
2028
SYP
|
$0.0005891 | 5.75% | 4.51% | 1.74% | -2.97% | $49,178 83,487,409 SYP | $38,580 |
 |
|
|
2029 |
DinoX
DNXC
DinoX
2029
DNXC
|
$0.001130 | 0.00% | 0.50% | -13.93% | -1.08% | $2,094 1,853,170 DNXC | $38,423 |
 |
|
|
2030 |
9D NFT
COGI
9D NFT
2030
COGI
|
$0.0006189 | 0.00% | -1.16% | -0.30% | -1.59% | $56 90,716 COGI | $38,193 |
 |
|
|
2031 |
Rublix
RBLX
Rublix
2031
RBLX
|
$0.001832 | 0.17% | -0.77% | 1.17% | -1.35% | $0 0 RBLX | $37,963 |
 |
|
|
2032 |
Crypto Sports
CSPN
Crypto Sports
2032
CSPN
|
$0.01374 | -0.01% | -27.61% | -5.07% | -79.48% | $15 1,105 CSPN | $37,770 |
 |
|
|
2033 |
AdaSwap
ASW
AdaSwap
2033
ASW
|
$0.00 | 0.06% | 7.45% | -2.13% | -6.50% | $260 43,875,725 ASW | $37,688 |
 |
|
|
2034 |
AMATEN
AMA
AMATEN
2034
AMA
|
$0.004884 | 0.00% | 0.00% | 0.08% | -49.03% | $0 0 AMA | $37,052 |
 |
|
|
2035 |
COVA
COVA
COVA
2035
COVA
|
$0.0000 | 0.00% | 0.00% | 3.66% | -16.74% | $0 0 COVA | $36,528 |
 |
|
|
2036 |
ETHA Lend
ETHA
ETHA Lend
2036
ETHA
|
$0.003904 | -0.06% | -10.61% | 9.66% | -7.87% | $151 38,712 ETHA | $36,396 |
 |
|
|
2037 |
SPORT
SPORT
SPORT
2037
SPORT
|
$0.001244 | 0.00% | -2.46% | 12.35% | -10.53% | $91 73,119 SPORT | $36,350 |
 |
|
|
2038 |
TotemFi
TOTM
TotemFi
2038
TOTM
|
$0.005944 | 0.06% | 0.03% | 0.06% | 0.01% | $0 0 TOTM | $36,306 |
 |
|
|
2039 |
Snowball
SNOB
Snowball
2039
SNOB
|
$0.006572 | -1.20% | 0.58% | 88.46% | 109.22% | $62 9,440 SNOB | $36,098 |
 |
|
|
2040 |
NFTY Network
NFTY
NFTY Network
2040
NFTY
|
$0.0001408 | 0.00% | 1.67% | 1.01% | -38.27% | $1 7,337 NFTY | $36,009 |
 |
|
|
2041 |
Galaxy Blitz
MIT
Galaxy Blitz
2041
MIT
|
$0.009987 | 0.00% | 0.00% | -0.09% | -10.74% | $0 0 MIT | $35,827 |
 |
|
|
2042 |
WagyuSwap
WAG
WagyuSwap
2042
WAG
|
$0.0006574 | -1.42% | -2.06% | -5.84% | -25.31% | $684 1,039,949 WAG | $35,715 |
 |
|
|
2043 |
Verso
VSO
Verso
2043
VSO
|
$0.0003839 | 8.96% | 2.48% | -5.51% | -7.64% | $223 582,042 VSO | $35,366 |
 |
|
|
2044 |
FortKnoxster
FKX
FortKnoxster
2044
FKX
|
$0.0002332 | 0.00% | 0.00% | 0.00% | -11.09% | $0 0 FKX | $34,984 |
 |
|
|
2045 |
FNB Protocol
FNB
FNB Protocol
2045
FNB
|
$0.0000 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 FNB | $34,633 |
 |
|
|
2046 |
Ormeus Cash
OMC
Ormeus Cash
2046
OMC
|
$0.0001795 | 0.00% | 0.00% | -0.03% | -0.03% | $0 0 OMC | $34,283 |
 |
|
|
2047 |
LiquidApps
DAPP
LiquidApps
2047
DAPP
|
$0.00 | 0.17% | -0.77% | 1.18% | -1.35% | $74 1,534,330 DAPP | $34,234 |
 |
|
|
2048 |
MetaverseX
METAX
MetaverseX
2048
METAX
|
$0.01223 | -0.76% | -3.92% | -2.32% | 2.81% | $192,435 15,730,464 METAX | $33,574 |
 |
|
|
2049 |
Polis
POLIS
Polis
2049
POLIS
|
$0.003393 | 0.21% | -0.96% | 0.02% | -74.95% | $0 0 POLIS | $33,428 |
 |
|
|
2050 |
TradeStars
TSX
TradeStars
2050
TSX
|
$0.002435 | 0.00% | 0.00% | 1.28% | -2.40% | $0 0 TSX | $32,965 |
 |
|
|
2051 |
Pancake Bunny
BUNNY
Pancake Bunny
2051
BUNNY
|
$0.06304 | 0.16% | 0.52% | 6.41% | 0.42% | $13,320 211,288 BUNNY | $32,262 |
 |
|
|
2052 |
Hydro
HYDRO
Hydro
2052
HYDRO
|
$0.0002776 | 0.00% | 0.00% | 0.08% | -59.64% | $0 0 HYDRO | $30,843 |
 |
|
|
2053 |
BitcoinPoS
BPS
BitcoinPoS
2053
BPS
|
$0.005106 | 0.42% | -0.86% | -9.82% | -13.46% | $0 0 BPS | $30,611 |
 |
|
|
2054 |
Nitro Network
NCASH
Nitro Network
2054
NCASH
|
$0.00 | 0.00% | 70.11% | 79.70% | 54.44% | $16 3,908,273 NCASH | $30,490 |
 |
|
|
2055 |
POLKARARE
PRARE
POLKARARE
2055
PRARE
|
$0.002677 | -0.08% | 0.93% | -1.17% | 10.62% | $138 51,547 PRARE | $30,472 |
 |
|
|
2056 |
Sator
SAO
Sator
2056
SAO
|
$0.0005419 | -0.72% | 5.64% | 9.53% | -9.68% | $612,931 1,130,986,160 SAO | $29,879 |
 |
|
|
2057 |
Scrypta
LYRA
Scrypta
2057
LYRA
|
$0.001186 | 0.21% | -0.99% | 0.03% | -3.48% | $0 0 LYRA | $29,760 |
 |
|
|
2058 |
Graviton
GTON
Graviton
2058
GTON
|
$0.008084 | 0.00% | 0.00% | 0.00% | -0.37% | $0 0 GTON | $29,374 |
 |
|
|
2059 |
SugarBounce
TIP
SugarBounce
2059
TIP
|
$0.002094 | 0.00% | 0.49% | -14.07% | -14.13% | $223 106,699 TIP | $29,285 |
 |
|
|
2060 |
Misbloc
MSB
Misbloc
2060
MSB
|
$0.0001460 | 0.00% | -3.12% | 8.11% | -25.74% | $53,747 368,025,955 MSB | $28,978 |
 |
|
|
2061 |
Jade Currency
JADE
Jade Currency
2061
JADE
|
$0.0005279 | 0.00% | 1.28% | 6.89% | -6.59% | $98 185,866 JADE | $28,295 |
 |
|
|
2062 |
BetU
BETU
BetU
2062
BETU
|
$0.0002628 | 0.00% | 0.60% | 10.05% | 40.83% | $15 57,451 BETU | $28,168 |
 |
|
|
2063 |
Spaceswap MILK2
MILK2
Spaceswap MILK2
2063
MILK2
|
$0.003709 | 0.00% | 0.00% | -2.21% | 3.84% | $0 0 MILK2 | $27,441 |
 |
|
|
2064 |
Zoracles
ZORA
Zoracles
2064
ZORA
|
$5.02 | 0.00% | -25.16% | -25.13% | -26.86% | $27 5 ZORA | $27,354 |
 |
|
|
2065 |
Pawthereum
PAWTH
Pawthereum
2065
PAWTH
|
$0.00 | 0.00% | -1.03% | -10.75% | -98.67% | $413 12,880,031 PAWTH | $27,098 |
 |
|
|
2066 |
Tranquil Staked ONE
STONE
Tranquil Staked ONE
2066
STONE
|
$0.007522 | 0.00% | -7.23% | -12.64% | -25.01% | $0 19 STONE | $26,794 |
 |
|
|
2067 |
MMOCoin
MMO
MMOCoin
2067
MMO
|
$0.0003883 | 0.00% | 3.49% | 9.25% | -2.87% | $18 45,502 MMO | $26,585 |
 |
|
|
2068 |
BitBall
BTB
BitBall
2068
BTB
|
$0.00 | 0.00% | 2.63% | 56.95% | -11.43% | $0 0 BTB | $26,580 |
 |
|
|
2069 |
VEKTOR
VEKTOR
VEKTOR
2069
VEKTOR
|
$0.00 | 0.00% | 0.00% | 0.00% | -1.43% | $0 0 VEKTOR | $26,432 |
 |
|
|
2070 |
Origin Sport
ORS
Origin Sport
2070
ORS
|
$0.00 | 0.00% | 0.00% | -0.18% | 6.74% | $0 0 ORS | $26,371 |
 |
|
|
2071 |
Signature Chain
SIGN
Signature Chain
2071
SIGN
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.01% | $0 0 SIGN | $26,311 |
 |
|
|
2072 |
AOK
AOK
AOK
2072
AOK
|
$0.0001313 | 0.00% | 0.00% | 0.02% | -2.12% | $0 0 AOK | $26,177 |
 |
|
|
2073 |
Samusky
SAMU
Samusky
2073
SAMU
|
$0.00 | 0.00% | 0.00% | 0.05% | -39.15% | $0 0 SAMU | $26,158 |
 |
|
|
2074 |
Curio
CUR
Curio
2074
CUR
|
$0.01332 | 0.00% | -0.02% | -0.02% | 4.18% | $0 0 CUR | $26,140 |
 |
|
|
2075 |
CryptoBonusMiles
CBM
CryptoBonusMiles
2075
CBM
|
$0.00 | 0.00% | 0.00% | 0.00% | 19.54% | $0 0 CBM | $25,910 |
 |
|
|
2076 |
Fivebalance
FBN
Fivebalance
2076
FBN
|
$0.00 | 0.18% | -0.81% | -1.97% | -8.53% | $0 0 FBN | $25,537 |
 |
|
|
2077 |
Smoothy
SMTY
Smoothy
2077
SMTY
|
$0.004833 | 0.70% | 0.77% | 0.94% | -6.24% | $273,370 56,561,532 SMTY | $24,624 |
 |
|
|
2078 |
AirNFTs
AIRT
AirNFTs
2078
AIRT
|
$0.0002177 | 0.00% | -1.05% | -11.77% | -8.55% | $22 100,708 AIRT | $24,294 |
 |
|
|
2079 |
DeFi Degen Land
DDL
DeFi Degen Land
2079
DDL
|
$0.0000 | 0.00% | 0.00% | -0.04% | 25.56% | $0 0 DDL | $24,048 |
 |
|
|
2080 |
ChartEx
CHART
ChartEx
2080
CHART
|
$0.001181 | 0.00% | 0.00% | -7.02% | -31.82% | $0 0 CHART | $23,598 |
 |
|
|
2081 |
AnRKey X
$ANRX
AnRKey X
2081
$ANRX
|
$0.0001172 | 0.00% | 0.00% | 0.00% | -48.83% | $0 0 $ANRX | $23,366 |
 |
|
|
2082 |
pTokens BTC
PBTC
pTokens BTC
2082
PBTC
|
$1,638.15 | 0.00% | -0.02% | -5.77% | 5.27% | $43 0 PBTC | $23,303 |
 |
|
|
2083 |
GamyFi Platform
GFX
GamyFi Platform
2083
GFX
|
$0.02806 | 0.00% | 0.00% | 0.00% | 0.18% | $0 0 GFX | $23,171 |
 |
|
|
2084 |
BEMIL Coin
BEM
BEMIL Coin
2084
BEM
|
$0.00 | 0.00% | 5.92% | 1.34% | 1.22% | $108 4,652,436 BEM | $23,127 |
 |
|
|
2085 |
BoutsPro
BOUTS
BoutsPro
2085
BOUTS
|
$0.0003009 | 0.37% | -1.18% | 0.21% | -3.80% | $0 0 BOUTS | $23,053 |
 |
|
|
2086 |
Yellow Road
ROAD
Yellow Road
2086
ROAD
|
$0.007571 | 0.00% | 0.00% | 0.10% | -3.13% | $0 0 ROAD | $22,968 |
 |
|
|
2087 |
Kawaii Islands
KWT
Kawaii Islands
2087
KWT
|
$0.0007613 | 0.00% | 0.00% | -14.72% | 10.81% | $0 0 KWT | $22,838 |
 |
|
|
2088 |
Gourmet Galaxy
GUM
Gourmet Galaxy
2088
GUM
|
$0.006879 | -0.12% | 3.06% | 2.72% | 1.14% | $146 21,273 GUM | $22,808 |
 |
|
|
2089 |
Timechain Swap Token
TCS
Timechain Swap Token
2089
TCS
|
$0.006290 | 0.00% | 7.04% | 32.17% | 52.68% | $1 238 TCS | $22,779 |
 |
|
|
2090 |
Rigel Protocol
RGP
Rigel Protocol
2090
RGP
|
$0.008983 | 0.00% | -17.92% | -22.70% | -30.05% | $0 8 RGP | $22,457 |
 |
|
|
2091 |
Flashstake
FLASH
Flashstake
2091
FLASH
|
$0.0002922 | 0.00% | 2.11% | -4.70% | -6.37% | $1 4,394 FLASH | $22,404 |
 |
|
|
2092 |
Neutron
NTRN
Neutron
2092
NTRN
|
$0.0005662 | 0.42% | -0.89% | 0.19% | -3.07% | $0 0 NTRN | $22,152 |
 |
|
|
2093 |
Melalie
MEL
Melalie
2093
MEL
|
$0.001090 | 0.00% | 0.00% | 0.02% | -0.04% | $0 0 MEL | $22,108 |
 |
|
|
2094 |
Beer Money
BEER
Beer Money
2094
BEER
|
$0.0005648 | 0.00% | 0.00% | -75.42% | -2.92% | $0 0 BEER | $22,094 |
 |
|
|
2095 |
Phore
PHR
Phore
2095
PHR
|
$0.0007178 | 0.00% | 0.00% | -36.52% | 44.43% | $0 21 PHR | $21,919 |
 |
|
|
2096 |
ORAO Network
ORAO
ORAO Network
2096
ORAO
|
$0.0005534 | 0.06% | -2.61% | -7.10% | -29.29% | $13,317 24,065,859 ORAO | $21,866 |
 |
|
|
2097 |
SolanaSail Governance Token
GSAIL
SolanaSail Governance Token
2097
GSAIL
|
$0.005905 | 0.00% | 0.00% | 0.03% | 490.23% | $0 0 GSAIL | $21,785 |
 |
|
|
2098 |
Spume
SPUME
Spume
2098
SPUME
|
$0.0004356 | 0.06% | 6.98% | 17.97% | 24.58% | $227 521,031 SPUME | $21,559 |
 |
|
|
2099 |
CryptoTanks
TANK
CryptoTanks
2099
TANK
|
$0.0004315 | 0.01% | -1.43% | -5.78% | -12.64% | $32 74,473 TANK | $20,912 |
 |
|
|
2100 |
Dogs Of Elon
DOE
Dogs Of Elon
2100
DOE
|
$0.0001081 | 0.00% | 0.00% | -0.08% | -16.89% | $0 0 DOE | $20,688 |
 |