USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1901 |
DeFiner
FIN
DeFiner
1901
FIN
|
$0.0005269 | -0.19% | -3.96% | -2.58% | -14.86% | $130,244 247,177,188 FIN | $88,524 |
 |
|
|
1902 |
CropperFinance
CRP
CropperFinance
1902
CRP
|
$0.003133 | 0.06% | 0.12% | 0.24% | -7.23% | $3,014 962,178 CRP | $88,477 |
 |
|
|
1903 |
ArGo
ARGO
ArGo
1903
ARGO
|
$0.009746 | 0.00% | 0.00% | 0.00% | -19.44% | $0 0 ARGO | $86,696 |
 |
|
|
1904 |
DinoSwap
DINO
DinoSwap
1904
DINO
|
$0.0005547 | 0.00% | -0.07% | -1.14% | -3.70% | $48 85,696 DINO | $86,148 |
 |
|
|
1905 |
Polinate
POLI
Polinate
1905
POLI
|
$0.0005553 | 0.06% | 17.84% | -1.63% | -3.97% | $29 52,682 POLI | $85,940 |
 |
|
|
1906 |
Traxx
TRAXX
Traxx
1906
TRAXX
|
$0.001902 | 0.00% | -1.03% | 0.94% | -18.59% | $142,540 74,941,032 TRAXX | $85,297 |
 |
|
|
1907 |
The HUSL
HUSL
The HUSL
1907
HUSL
|
$0.008170 | -0.01% | 0.93% | -6.23% | -7.75% | $1,657 202,759 HUSL | $84,720 |
 |
|
|
1908 |
Orient Walt
HTDF
Orient Walt
1908
HTDF
|
$0.0009064 | 0.00% | 0.00% | -30.91% | -0.41% | $0 0 HTDF | $84,580 |
 |
|
|
1909 |
ReapChain
REAP
ReapChain
1909
REAP
|
$0.00 | 0.06% | 2.56% | 5.65% | 10.89% | $137 2,269,934 REAP | $84,403 |
 |
|
|
1910 |
PolkaWar
PWAR
PolkaWar
1910
PWAR
|
$0.001019 | 0.00% | 6.27% | 10.32% | -1.00% | $3,572 3,506,603 PWAR | $84,032 |
 |
|
|
1911 |
Silver Stonks
SSTX
Silver Stonks
1911
SSTX
|
$0.0000 | 0.00% | 0.00% | 0.75% | -5.97% | $0 0 SSTX | $83,496 |
 |
|
|
1912 |
XcelToken Plus
XLAB
XcelToken Plus
1912
XLAB
|
$0.0000 | 0.00% | 0.00% | 19.95% | 19.67% | $0 0 XLAB | $83,414 |
 |
|
|
1913 |
Dovu
DOV
Dovu
1913
DOV
|
$0.00 | 0.00% | 0.00% | 0.00% | -12.71% | $0 0 DOV | $83,373 |
 |
|
|
1914 |
Elpis Battle
EBA
Elpis Battle
1914
EBA
|
$0.003744 | 0.00% | -1.33% | 0.81% | -2.30% | $142 38,005 EBA | $83,187 |
 |
|
|
1915 |
Seigniorage Shares
SHARE
Seigniorage Shares
1915
SHARE
|
$0.003968 | 0.06% | 1.90% | -3.97% | -6.35% | $355 89,499 SHARE | $82,988 |
 |
|
|
1916 |
IQ.cash
IQ
IQ.cash
1916
IQ
|
$0.006927 | 0.00% | 0.00% | 0.35% | -2.54% | $0 0 IQ | $82,865 |
 |
|
|
1917 |
Solrise Finance
SLRS
Solrise Finance
1917
SLRS
|
$0.0005439 | 0.06% | -14.27% | -9.92% | -9.38% | $251 461,041 SLRS | $82,429 |
 |
|
|
1918 |
APYSwap
APYS
APYSwap
1918
APYS
|
$0.004530 | -0.01% | -3.64% | -3.81% | -4.96% | $42 9,266 APYS | $82,080 |
 |
|
|
1919 |
SeedOn
SEON
SeedOn
1919
SEON
|
$0.0003256 | 0.00% | 0.00% | 0.00% | 0.55% | $0 0 SEON | $81,985 |
 |
|
|
1920 |
SnowSwap
SNOW
SnowSwap
1920
SNOW
|
$0.1644 | 0.06% | -3.62% | -6.57% | -13.63% | $60 365 SNOW | $81,249 |
 |
|
|
1921 |
Shadows
DOWS
Shadows
1921
DOWS
|
$0.003050 | 0.04% | -0.52% | -1.12% | -5.27% | $0 0 DOWS | $81,059 |
 |
|
|
1922 |
Dexsport
DESU
Dexsport
1922
DESU
|
$0.0007871 | -0.07% | -0.81% | -0.55% | 6.03% | $150 189,955 DESU | $80,986 |
 |
|
|
1923 |
Genesis Shards
GS
Genesis Shards
1923
GS
|
$0.006575 | 0.05% | 2.25% | -4.70% | 4.63% | $13 1,929 GS | $79,180 |
 |
|
|
1924 |
Davis Cup Fan Token
DAVIS
Davis Cup Fan Token
1924
DAVIS
|
$0.1435 | 0.15% | 0.06% | 0.85% | -10.95% | $2 11 DAVIS | $78,449 |
 |
|
|
1925 |
CyberFi Token
CFi
CyberFi Token
1925
CFi
|
$0.03246 | 0.00% | -68.65% | -78.70% | -82.56% | $220 6,786 CFi | $78,226 |
 |
|
|
1926 |
Finxflo
FXF
Finxflo
1926
FXF
|
$0.0008652 | -0.01% | 2.43% | 9.09% | -10.96% | $131 151,410 FXF | $77,883 |
 |
|
|
1927 |
Vodra
VDR
Vodra
1927
VDR
|
$0.0005441 | 0.06% | 10.44% | 10.28% | -6.43% | $56 102,975 VDR | $77,880 |
 |
|
|
1928 |
Axis DeFi
AXIS
Axis DeFi
1928
AXIS
|
$0.03665 | 0.67% | 0.72% | 2.16% | -8.75% | $22 603 AXIS | $76,244 |
 |
|
|
1929 |
IG Gold
IGG
IG Gold
1929
IGG
|
$0.00 | 0.00% | 0.00% | -0.67% | -36.12% | $0 0 IGG | $76,191 |
 |
|
|
1930 |
Apollon Limassol
APL
Apollon Limassol
1930
APL
|
$0.1871 | 0.15% | -5.03% | 4.27% | -7.90% | $0 1 APL | $75,832 |
 |
|
|
1931 |
Refinable
FINE
Refinable
1931
FINE
|
$0.001851 | 0.04% | -0.98% | -0.64% | -20.52% | $74 40,082 FINE | $75,788 |
 |
|
|
1932 |
Asch
XAS
Asch
1932
XAS
|
$0.0008084 | 0.00% | 0.00% | -16.29% | -28.98% | $0 0 XAS | $75,466 |
 |
|
|
1933 |
TrumpCoin
TRUMP
TrumpCoin
1933
TRUMP
|
$0.01143 | 0.10% | 4.16% | -10.98% | -24.23% | $0 0 TRUMP | $75,427 |
 |
|
|
1934 |
WeOwn
CHX
WeOwn
1934
CHX
|
$0.0007507 | 0.00% | 0.00% | 0.02% | -13.51% | $0 0 CHX | $74,781 |
 |
|
|
1935 |
Add.xyz
ADD
Add.xyz
1935
ADD
|
$0.008972 | 0.00% | 0.00% | -0.01% | 27.52% | $0 0 ADD | $74,436 |
 |
|
|
1936 |
Peruvian National Football Team Fan Token
FPFT
Peruvian National Football Team Fan Token
1936
FPFT
|
$0.003293 | -0.04% | -2.96% | 13.68% | 6.29% | $13,235 4,019,273 FPFT | $74,387 |
 |
|
|
1937 |
Formation Fi
FORM
Formation Fi
1937
FORM
|
$0.0009259 | 0.00% | -1.01% | 1,360.92% | 525.85% | $7 7,077 FORM | $73,625 |
 |
|
|
1938 |
Golff
GOF
Golff
1938
GOF
|
$0.007288 | 0.06% | -3.82% | -13.26% | -17.27% | $332 45,576 GOF | $72,799 |
 |
|
|
1939 |
EveryCoin
EVY
EveryCoin
1939
EVY
|
$0.00 | -0.01% | -20.85% | -16.25% | -15.29% | $284 36,749,480 EVY | $72,610 |
 |
|
|
1940 |
Terran Coin
TRR
Terran Coin
1940
TRR
|
$0.003062 | -0.48% | -6.64% | 7.11% | -1.40% | $3,260 1,064,774 TRR | $72,127 |
 |
|
|
1941 |
KeyFi
KEYFI
KeyFi
1941
KEYFI
|
$0.02678 | 1.66% | -0.13% | 2.82% | -5.10% | $107 3,999 KEYFI | $71,988 |
 |
|
|
1942 |
Aluna.Social
ALN
Aluna.Social
1942
ALN
|
$0.001903 | 0.14% | -5.93% | 8.15% | 3.99% | $10,102 5,307,289 ALN | $71,716 |
 |
|
|
1943 |
Collateral Pay
COLL
Collateral Pay
1943
COLL
|
$0.01154 | 0.00% | 0.00% | -2.00% | -6.49% | $0 0 COLL | $71,456 |
 |
|
|
1944 |
e-Money
NGM
e-Money
1944
NGM
|
$0.003561 | 0.17% | 0.23% | 5.38% | -0.12% | $70 19,627 NGM | $70,229 |
 |
|
|
1945 |
YetiCoin
YETIC
YetiCoin
1945
YETIC
|
$0.00 | 0.00% | 0.00% | -1.65% | -8.46% | $0 0 YETIC | $70,008 |
 |
|
|
1946 |
2key.network
2KEY
2key.network
1946
2KEY
|
$0.0008889 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 2KEY | $69,593 |
 |
|
|
1947 |
Ares Protocol
ARES
Ares Protocol
1947
ARES
|
$0.0003000 | -0.17% | -1.32% | -21.30% | -34.49% | $4,871 16,234,506 ARES | $69,568 |
 |
|
|
1948 |
April
APRIL
April
1948
APRIL
|
$0.0008175 | 0.00% | -0.96% | -4.54% | -19.97% | $78 95,293 APRIL | $68,888 |
 |
|
|
1949 |
SmileyCoin
SMLY
SmileyCoin
1949
SMLY
|
$0.00 | 0.00% | 0.00% | 0.00% | -56.78% | $0 0 SMLY | $67,992 |
 |
|
|
1950 |
Governor DAO
GDAO
Governor DAO
1950
GDAO
|
$0.02337 | -0.03% | -5.28% | -18.19% | -23.12% | $315 13,460 GDAO | $67,727 |
 |
|
|
1951 |
WOWswap
WOW
WOWswap
1951
WOW
|
$0.06671 | 0.00% | -1.77% | 1.33% | -1.33% | $2 31 WOW | $66,646 |
 |
|
|
1952 |
Wrapped Curio Ferrari F12tdf
WCT1
Wrapped Curio Ferrari F12tdf
1952
WCT1
|
$0.1451 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 WCT1 | $65,660 |
 |
|
|
1953 |
Creaticles
CRE8
Creaticles
1953
CRE8
|
$0.0008425 | 0.06% | 0.20% | -3.80% | -5.12% | $38 45,415 CRE8 | $65,627 |
 |
|
|
1954 |
KOK
KOK
KOK
1954
KOK
|
$0.0006114 | 0.78% | -0.12% | -16.59% | -65.26% | $129,974 212,584,221 KOK | $65,624 |
 |
|
|
1955 |
PolkaPets
PETS
PolkaPets
1955
PETS
|
$0.0006648 | 0.00% | 0.49% | 0.49% | 7.89% | $0 0 PETS | $64,887 |
 |
|
|
1956 |
Sentinel Chain
SENC
Sentinel Chain
1956
SENC
|
$0.0003248 | 0.05% | 0.36% | -0.98% | -10.85% | $139 429,432 SENC | $64,339 |
 |
|
|
1957 |
Hashgard
GARD
Hashgard
1957
GARD
|
$0.00 | 0.04% | -6.03% | -11.54% | -27.76% | $95 14,988,603 GARD | $63,325 |
 |
|
|
1958 |
UCA Coin
UCA
UCA Coin
1958
UCA
|
$0.00 | 0.00% | 0.00% | 33.05% | 44.41% | $0 0 UCA | $63,111 |
 |
|
|
1959 |
Castweet
CTT
Castweet
1959
CTT
|
$0.03403 | 0.27% | -0.46% | 0.15% | -2.02% | $14 406 CTT | $61,045 |
 |
|
|
1960 |
Ekta
EKTA
Ekta
1960
EKTA
|
$0.001749 | 0.08% | 47.34% | 53.02% | 133.50% | $9,564 5,468,916 EKTA | $60,806 |
 |
|
|
1961 |
Novara Calcio Fan Token
NOV
Novara Calcio Fan Token
1961
NOV
|
$0.1411 | 0.15% | -0.30% | 2.29% | -12.57% | $0 0 NOV | $60,124 |
 |
|
|
1962 |
Fractal
FCL
Fractal
1962
FCL
|
$0.003605 | 0.00% | -0.97% | -8.06% | -58.39% | $123 34,051 FCL | $59,828 |
 |
|
|
1963 |
Tycoon
TYC
Tycoon
1963
TYC
|
$0.0007543 | 0.00% | 0.00% | -20.41% | -25.14% | $0 0 TYC | $59,632 |
 |
|
|
1964 |
All Sports
SOC
All Sports
1964
SOC
|
$0.00 | 0.00% | 0.00% | 0.01% | 0.00% | $0 0 SOC | $58,462 |
 |
|
|
1965 |
FXDX Exchange
FXDX
FXDX Exchange
1965
FXDX
|
$0.001496 | 0.01% | 23.07% | 34.76% | 24.42% | $908 606,952 FXDX | $57,435 |
 |
|
|
1966 |
ROCKI
ROCKI
ROCKI
1966
ROCKI
|
$0.007151 | 0.18% | -1.22% | -0.11% | -28.09% | $5,814 813,050 ROCKI | $57,387 |
 |
|
|
1967 |
Argon
ARGON
Argon
1967
ARGON
|
$0.0005799 | 0.00% | 2.34% | 2.25% | -1.66% | $0 0 ARGON | $57,312 |
 |
|
|
1968 |
Bunicorn
BUNI
Bunicorn
1968
BUNI
|
$0.002033 | 0.00% | 0.10% | 1.40% | 0.25% | $15 7,273 BUNI | $57,069 |
 |
|
|
1969 |
EasyFi
EZ
EasyFi
1969
EZ
|
$0.008970 | -0.52% | -4.26% | -15.18% | -5.07% | $759 84,637 EZ | $57,054 |
 |
|
|
1970 |
ZumCoin
ZUM
ZumCoin
1970
ZUM
|
$0.00 | 0.42% | -0.86% | 0.19% | -3.86% | $0 0 ZUM | $55,991 |
 |
|
|
1971 |
Ubex
UBEX
Ubex
1971
UBEX
|
$0.0000 | 0.21% | -0.36% | 0.07% | -53.73% | $918 54,755,346 UBEX | $55,476 |
 |
|
|
1972 |
MoneySwap
MSWAP
MoneySwap
1972
MSWAP
|
$0.00 | 0.03% | -1.42% | -2.16% | -0.78% | $0 0 MSWAP | $55,216 |
 |
|
|
1973 |
Doki Doki Finance
DOKI
Doki Doki Finance
1973
DOKI
|
$1.1062 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 DOKI | $55,092 |
 |
|
|
1974 |
Busy DAO
BUSY
Busy DAO
1974
BUSY
|
$0.0004397 | 0.06% | 10.31% | 10.17% | 19.82% | $115 261,712 BUSY | $55,078 |
 |
|
|
1975 |
OpenSwap
OSWAP
OpenSwap
1975
OSWAP
|
$0.002594 | 0.00% | 0.00% | 0.00% | 67.46% | $0 0 OSWAP | $54,570 |
 |
|
|
1976 |
DeHive
DHV
DeHive
1976
DHV
|
$0.01343 | -0.56% | 0.44% | -17.60% | -23.66% | $258 19,218 DHV | $53,937 |
 |
|
|
1977 |
KnoxFS (New)
KFX
KnoxFS (New)
1977
KFX
|
$0.06478 | 0.00% | 0.00% | 0.00% | 782.69% | $0 0 KFX | $53,551 |
 |
|
|
1978 |
Genesis Worlds
GENESIS
Genesis Worlds
1978
GENESIS
|
$0.0003201 | 0.00% | 1.95% | -8.31% | 23.05% | $19 59,853 GENESIS | $53,245 |
 |
|
|
1979 |
Noir
NOR
Noir
1979
NOR
|
$0.002556 | 0.42% | -0.89% | 0.19% | -3.08% | $0 0 NOR | $52,848 |
 |
|
|
1980 |
Duck DAO (DLP Duck Token)
DUCK
Duck DAO (DLP Duck Token)
1980
DUCK
|
$0.001687 | 0.00% | 0.00% | -1.13% | -6.85% | $0 0 DUCK | $52,825 |
 |
|
|
1981 |
GuildFi
GF
GuildFi
1981
GF
|
$0.001768 | 11.39% | 11.39% | 7.46% | -77.55% | $38 21,438 GF | $51,809 |
 |
|
|
1982 |
Neblio
NEBL
Neblio
1982
NEBL
|
$0.002464 | -0.17% | -0.58% | -1.43% | -12.85% | $5,284 2,144,195 NEBL | $51,552 |
 |
|
|
1983 |
Galaxy Fight Club
GCOIN
Galaxy Fight Club
1983
GCOIN
|
$0.003567 | 0.06% | -1.02% | -15.23% | -10.68% | $174 48,684 GCOIN | $51,520 |
 |
|
|
1984 |
Coinracer
CRACE
Coinracer
1984
CRACE
|
$0.0005162 | 0.00% | 0.00% | 0.18% | -2.34% | $0 0 CRACE | $51,180 |
 |
|
|
1985 |
CafeSwap Token
BREW
CafeSwap Token
1985
BREW
|
$0.001727 | 0.00% | 0.00% | 0.00% | -0.02% | $0 0 BREW | $50,963 |
 |
|
|
1986 |
Blockchain Cuties Universe Governance
BCUG
Blockchain Cuties Universe Governance
1986
BCUG
|
$0.03667 | 0.15% | -7.78% | -7.68% | 22.78% | $252 6,876 BCUG | $50,423 |
 |
|
|
1987 |
Citadel.one
XCT
Citadel.one
1987
XCT
|
$0.005599 | 0.00% | 0.00% | -1.77% | 4.64% | $0 0 XCT | $50,172 |
 |
|
|
1988 |
Elamachain
ELAMA
Elamachain
1988
ELAMA
|
$0.00 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 ELAMA | $49,864 |
 |
|
|
1989 |
Pascal
PASC
Pascal
1989
PASC
|
$0.001237 | 0.36% | -0.58% | -54.05% | -54.61% | $40 32,491 PASC | $49,189 |
 |
|
|
1990 |
SolChicks Token
CHICKS
SolChicks Token
1990
CHICKS
|
$0.00 | -0.55% | -0.77% | -7.95% | 2.45% | $107 1,397,794 CHICKS | $48,979 |
 |
|
|
1991 |
NFX Coin
NFXC
NFX Coin
1991
NFXC
|
$0.0005310 | 0.00% | 0.00% | 0.18% | 0.56% | $0 0 NFXC | $48,858 |
 |
|
|
1992 |
Aitra
AITRA
Aitra
1992
AITRA
|
$0.007382 | 0.00% | 0.00% | 0.00% | -82.99% | $0 0 AITRA | $48,709 |
 |
|
|
1993 |
TheForce Trade
FOC
TheForce Trade
1993
FOC
|
$0.0006060 | 0.00% | -0.94% | -0.98% | 4.96% | $44 72,491 FOC | $48,598 |
 |
|
|
1994 |
Shard
SHARD
Shard
1994
SHARD
|
$0.002840 | 0.42% | -0.88% | 0.19% | -3.05% | $0 0 SHARD | $48,557 |
 |
|
|
1995 |
MultiCoinCasino
MCC
MultiCoinCasino
1995
MCC
|
$0.01004 | 0.00% | 0.00% | -0.02% | -0.03% | $0 0 MCC | $48,391 |
 |
|
|
1996 |
IQ Protocol
IQT
IQ Protocol
1996
IQT
|
$0.004359 | -0.20% | -2.76% | -19.49% | -40.55% | $200,350 45,966,868 IQT | $48,118 |
 |
|
|
1997 |
BidiPass
BDP
BidiPass
1997
BDP
|
$0.0001237 | -0.06% | -0.96% | -2.11% | -9.01% | $0 0 BDP | $47,981 |
 |
|
|
1998 |
ACoconut
AC
ACoconut
1998
AC
|
$0.01801 | 0.00% | 0.00% | -24.20% | -54.42% | $0 0 AC | $47,938 |
 |
|
|
1999 |
Robust Token
RBT
Robust Token
1999
RBT
|
$2.00 | 0.00% | 0.00% | -0.13% | 3.02% | $0 0 RBT | $47,827 |
 |
|
|
2000 |
DoYourTip
DYT
DoYourTip
2000
DYT
|
$0.03262 | 0.00% | 0.00% | 0.00% | -4.51% | $0 0 DYT | $47,455 |
 |