USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1801 |
FaraLand
FARA
FaraLand
1801
FARA
|
$0.006184 | 0.24% | -0.61% | -25.28% | -49.70% | $5,269 851,977 FARA | $141,227 |
 |
|
|
1802 |
Carbon
CRBN
Carbon
1802
CRBN
|
$0.003996 | -0.18% | -0.39% | 2.12% | 5.93% | $386 96,623 CRBN | $140,754 |
 |
|
|
1803 |
ONSTON
ONSTON
ONSTON
1803
ONSTON
|
$0.0005974 | -0.01% | -1.18% | -21.43% | 138.97% | $435,912 729,687,463 ONSTON | $139,864 |
 |
|
|
1804 |
Damex Token
DAMEX
Damex Token
1804
DAMEX
|
$0.002631 | -3.05% | -7.68% | -65.88% | -86.71% | $109,819 41,739,192 DAMEX | $139,647 |
 |
|
|
1805 |
Zelwin
ZLW
Zelwin
1805
ZLW
|
$0.001905 | 1.35% | 2.65% | -6.14% | 1.82% | $43,409 22,781,479 ZLW | $137,825 |
 |
|
|
1806 |
Ritocoin
RITO
Ritocoin
1806
RITO
|
$0.00 | 0.09% | 32.04% | 33.37% | 28.71% | $0 0 RITO | $137,800 |
 |
|
|
1807 |
NFTrade
NFTD
NFTrade
1807
NFTD
|
$0.004182 | 0.20% | 0.95% | -1.50% | -8.61% | $139 33,250 NFTD | $137,346 |
 |
|
|
1808 |
High Performance Blockchain
HPB
High Performance Blockchain
1808
HPB
|
$0.001857 | 7.00% | 16.21% | -12.95% | -60.00% | $3,473 1,870,607 HPB | $136,201 |
 |
|
|
1809 |
Gravity Finance
GFI
Gravity Finance
1809
GFI
|
$0.0003839 | 0.00% | 15.54% | 29.03% | -54.73% | $9,052 23,579,353 GFI | $135,775 |
 |
|
|
1810 |
Club Atletico Independiente
CAI
Club Atletico Independiente
1810
CAI
|
$0.1414 | 0.15% | 0.07% | 9.43% | -6.98% | $14 96 CAI | $135,291 |
 |
|
|
1811 |
Goons of Balatroon
GOB
Goons of Balatroon
1811
GOB
|
$0.0007000 | 0.00% | 5.55% | 5.74% | -2.03% | $280 399,395 GOB | $135,204 |
 |
|
|
1812 |
SolFarm
TULIP
SolFarm
1812
TULIP
|
$0.1631 | -0.08% | 15.21% | 50.52% | 57.81% | $12,885 79,017 TULIP | $133,063 |
 |
|
|
1813 |
NFTify
N1
NFTify
1813
N1
|
$0.006519 | 0.00% | 0.00% | 0.40% | 0.48% | $0 0 N1 | $133,004 |
 |
|
|
1814 |
LiteDoge
LDOGE
LiteDoge
1814
LDOGE
|
$0.00 | 0.57% | -3.10% | 5.12% | -3.95% | $0 0 LDOGE | $132,269 |
 |
|
|
1815 |
Spartan
SPA
Spartan
1815
SPA
|
$0.0004418 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 SPA | $132,005 |
 |
|
|
1816 |
RaceFi
RACEFI
RaceFi
1816
RACEFI
|
$0.002821 | 0.00% | 0.00% | -19.11% | -45.42% | $0 0 RACEFI | $130,683 |
 |
|
|
1817 |
Ruff
RUFF
Ruff
1817
RUFF
|
$0.0001329 | 0.19% | -3.32% | 6.42% | -15.30% | $3 23,300 RUFF | $130,391 |
 |
|
|
1818 |
AGA Token
AGA
AGA Token
1818
AGA
|
$0.01193 | 0.00% | 0.33% | -0.46% | -4.65% | $4 331 AGA | $129,524 |
 |
|
|
1819 |
Roush Fenway Racing Fan Token
ROUSH
Roush Fenway Racing Fan Token
1819
ROUSH
|
$0.1323 | 0.15% | -2.96% | 7.20% | -3.54% | $0 1 ROUSH | $127,498 |
 |
|
|
1820 |
Coreto
COR
Coreto
1820
COR
|
$0.0005590 | 0.00% | 1.46% | -27.77% | -1.20% | $289 517,190 COR | $127,486 |
 |
|
|
1821 |
Dawn Protocol
DAWN
Dawn Protocol
1821
DAWN
|
$0.001714 | 0.42% | -0.71% | 0.22% | -45.82% | $33 19,236 DAWN | $127,346 |
 |
|
|
1822 |
HEROcoin
PLAY
HEROcoin
1822
PLAY
|
$0.0007085 | 0.01% | -0.01% | 0.03% | -0.02% | $0 0 PLAY | $125,540 |
 |
|
|
1823 |
Refereum
RFR
Refereum
1823
RFR
|
$0.00 | -2.10% | 0.05% | -21.61% | -55.72% | $1,822 72,546,614 RFR | $125,527 |
 |
|
|
1824 |
Mithril
MITH
Mithril
1824
MITH
|
$0.0001248 | -0.10% | 2.43% | 36.90% | -54.24% | $86 687,779 MITH | $125,075 |
 |
|
|
1825 |
CryptoSoul
SOUL
CryptoSoul
1825
SOUL
|
$0.0003891 | 0.35% | -0.85% | -0.40% | -4.61% | $0 0 SOUL | $124,104 |
 |
|
|
1826 |
DexGame
DXGM
DexGame
1826
DXGM
|
$0.0001960 | 0.00% | -4.55% | 4.91% | -1.84% | $2,569 13,111,130 DXGM | $124,041 |
 |
|
|
1827 |
MakiSwap
MAKI
MakiSwap
1827
MAKI
|
$0.001798 | 0.00% | 0.00% | 0.02% | -0.04% | $0 0 MAKI | $123,896 |
 |
|
|
1828 |
Deutsche eMark
DEM
Deutsche eMark
1828
DEM
|
$0.002267 | 0.21% | 32.03% | 33.34% | 28.84% | $29 12,641 DEM | $121,617 |
 |
|
|
1829 |
Value Liquidity
VALUE
Value Liquidity
1829
VALUE
|
$0.01949 | 0.06% | 7.83% | -8.46% | 5.49% | $23 1,185 VALUE | $121,586 |
 |
|
|
1830 |
Impossible Finance
IF
Impossible Finance
1830
IF
|
$0.02018 | 0.00% | 4.21% | -5.07% | -6.99% | $154 7,645 IF | $121,075 |
 |
|
|
1831 |
Metaverse Dualchain Network Architecture
DNA
Metaverse Dualchain Network Architecture
1831
DNA
|
$0.00 | 0.00% | 0.00% | -0.02% | 0.00% | $0 0 DNA | $121,066 |
 |
|
|
1832 |
Tidal Finance
TIDAL
Tidal Finance
1832
TIDAL
|
$0.0001390 | -1.17% | -3.65% | -5.55% | -15.09% | $58,862 423,341,075 TIDAL | $120,663 |
 |
|
|
1833 |
CRYPTO20
C20
CRYPTO20
1833
C20
|
$0.002961 | -0.01% | -0.89% | 1.03% | -1.79% | $0 0 C20 | $120,000 |
 |
|
|
1834 |
OpenBlox
OBX
OpenBlox
1834
OBX
|
$0.00 | 3.59% | 0.88% | 37.66% | 12.46% | $11,744 255,009,706 OBX | $119,714 |
 |
|
|
1835 |
Centaur
CNTR
Centaur
1835
CNTR
|
$0.00 | 0.00% | 0.17% | 0.45% | 2.62% | $14 589,992 CNTR | $118,884 |
 |
|
|
1836 |
Dinamo Zagreb Fan Token
DZG
Dinamo Zagreb Fan Token
1836
DZG
|
$0.1343 | 0.12% | 0.47% | -4.11% | -9.13% | $0 1 DZG | $118,582 |
 |
|
|
1837 |
VNX
VNXLU
VNX
1837
VNXLU
|
$0.004205 | 0.00% | 0.00% | -0.44% | -29.79% | $0 0 VNXLU | $118,428 |
 |
|
|
1838 |
Project Inverse
XIV
Project Inverse
1838
XIV
|
$0.003514 | 0.00% | 0.00% | 1.30% | -33.11% | $0 0 XIV | $117,152 |
 |
|
|
1839 |
Rune Shards
RXS
Rune Shards
1839
RXS
|
$0.0006446 | 0.00% | 0.00% | 0.00% | -3.46% | $0 0 RXS | $116,523 |
 |
|
|
1840 |
GameCredits
GAME
GameCredits
1840
GAME
|
$0.0005960 | 0.00% | 0.69% | 1.00% | 186.09% | $3 4,709 GAME | $115,869 |
 |
|
|
1841 |
YFDAI.FINANCE
YF-DAI
YFDAI.FINANCE
1841
YF-DAI
|
$28.99 | 0.47% | -3.02% | 1.64% | 8.84% | $22,573 779 YF-DAI | $115,558 |
 |
|
|
1842 |
Actinium
ACM
Actinium
1842
ACM
|
$0.002449 | 0.00% | 0.00% | 0.43% | -10.90% | $0 0 ACM | $114,620 |
 |
|
|
1843 |
Swop
SWOP
Swop
1843
SWOP
|
$0.03040 | 4.99% | 0.06% | -6.77% | -12.35% | $135 4,455 SWOP | $114,297 |
 |
|
|
1844 |
TrueFeedBack
TFBX
TrueFeedBack
1844
TFBX
|
$0.00 | -0.85% | -0.53% | -0.67% | 2.83% | $5,227 167,580,026 TFBX | $113,758 |
 |
|
|
1845 |
Tokenplace
TOK
Tokenplace
1845
TOK
|
$0.0008804 | 0.00% | 0.00% | -0.28% | -19.69% | $0 0 TOK | $113,752 |
 |
|
|
1846 |
Basis Cash
BAC
Basis Cash
1846
BAC
|
$0.002069 | 0.05% | -0.17% | 5.54% | -5.19% | $10 4,738 BAC | $112,455 |
 |
|
|
1847 |
GoWithMi
GMAT
GoWithMi
1847
GMAT
|
$0.00 | -0.14% | -2.76% | -11.34% | -8.32% | $463 11,252,660 GMAT | $112,104 |
 |
|
|
1848 |
Ravencoin Classic
RVC
Ravencoin Classic
1848
RVC
|
$0.00 | -5.05% | -16.97% | 3.14% | -40.65% | $244 31,025,122 RVC | $112,087 |
 |
|
|
1849 |
Lanceria
LANC
Lanceria
1849
LANC
|
$0.0004159 | 0.01% | -6.90% | 27.88% | -13.99% | $9 22,666 LANC | $112,053 |
 |
|
|
1850 |
Kalao
KLO
Kalao
1850
KLO
|
$0.0005864 | 1.82% | 2.95% | 7.00% | 11.89% | $10,398 17,731,382 KLO | $111,740 |
 |
|
|
1851 |
Swerve
SWRV
Swerve
1851
SWRV
|
$0.006065 | -0.29% | 8.26% | 10.85% | -21.72% | $110 18,070 SWRV | $111,564 |
 |
|
|
1852 |
Defina Finance
FINA
Defina Finance
1852
FINA
|
$0.001640 | -0.03% | 0.19% | -1.85% | -10.06% | $6,738 4,108,256 FINA | $111,239 |
 |
|
|
1853 |
Mytheria
MYRA
Mytheria
1853
MYRA
|
$0.005894 | 0.02% | 4.44% | -2.87% | -8.94% | $193 32,830 MYRA | $111,046 |
 |
|
|
1854 |
Alliance Fan Token
ALL
Alliance Fan Token
1854
ALL
|
$0.07331 | 0.15% | -0.30% | 7.22% | -2.86% | $0 0 ALL | $111,040 |
 |
|
|
1855 |
DeFi Bids
BID
DeFi Bids
1855
BID
|
$0.004783 | 0.00% | 0.00% | 0.04% | -0.07% | $0 0 BID | $110,808 |
 |
|
|
1856 |
MesChain
MES
MesChain
1856
MES
|
$0.0001259 | 0.00% | 0.00% | 0.00% | -25.07% | $0 0 MES | $110,179 |
 |
|
|
1857 |
disBalancer
DDOS
disBalancer
1857
DDOS
|
$0.01605 | 0.06% | -23.37% | -14.01% | -24.89% | $131 8,139 DDOS | $109,205 |
 |
|
|
1858 |
Safex Cash
SFX
Safex Cash
1858
SFX
|
$0.0003003 | 0.00% | 0.00% | 0.00% | -62.41% | $0 0 SFX | $107,512 |
 |
|
|
1859 |
SakeToken
SAKE
SakeToken
1859
SAKE
|
$0.001054 | 0.06% | 5.99% | 11.67% | -2.91% | $109 103,560 SAKE | $107,372 |
 |
|
|
1860 |
DONASWAP
DONA
DONASWAP
1860
DONA
|
$0.00 | -0.01% | 0.00% | 0.02% | 6.15% | $0 0 DONA | $107,238 |
 |
|
|
1861 |
X-CASH
XCASH
X-CASH
1861
XCASH
|
$0.0000 | -0.01% | -26.31% | 18.54% | 35.65% | $20 11,841,452 XCASH | $107,204 |
 |
|
|
1862 |
8PAY
8PAY
8PAY
1862
8PAY
|
$0.001774 | 0.00% | -0.73% | -0.86% | -15.74% | $5 2,901 8PAY | $106,113 |
 |
|
|
1863 |
Levante U.D. Fan Token
LEV
Levante U.D. Fan Token
1863
LEV
|
$0.1051 | 0.15% | -0.30% | -2.84% | -10.61% | $1 14 LEV | $105,934 |
 |
|
|
1864 |
DeFine
DFA
DeFine
1864
DFA
|
$0.0004123 | 0.06% | 2.36% | -19.44% | -25.49% | $407 987,414 DFA | $105,856 |
 |
|
|
1865 |
Atlas Protocol
ATP
Atlas Protocol
1865
ATP
|
$0.00 | 0.06% | -8.29% | -5.25% | -3.08% | $1 27,181 ATP | $105,840 |
 |
|
|
1866 |
Beyond Protocol
BP
Beyond Protocol
1866
BP
|
$0.0006379 | 0.01% | -0.91% | 7.91% | 7.80% | $7 11,120 BP | $105,505 |
 |
|
|
1867 |
Xiotri
XIOT
Xiotri
1867
XIOT
|
$23.91 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 XIOT | $105,435 |
 |
|
|
1868 |
ChronoBase
TIK
ChronoBase
1868
TIK
|
$0.2640 | 0.09% | -0.40% | -0.96% | -4.36% | $0 0 TIK | $105,403 |
 |
|
|
1869 |
FYDcoin
FYD
FYDcoin
1869
FYD
|
$0.0001702 | 0.42% | -0.86% | 0.18% | -3.03% | $0 0 FYD | $104,613 |
 |
|
|
1870 |
Jarvis Network
JRT
Jarvis Network
1870
JRT
|
$0.003601 | 0.17% | -0.77% | -5.94% | -8.93% | $60 16,638 JRT | $104,138 |
 |
|
|
1871 |
Coldstack
CLS
Coldstack
1871
CLS
|
$0.06839 | -0.03% | 1.37% | -2.71% | -9.39% | $58,253 851,835 CLS | $103,228 |
 |
|
|
1872 |
Nerve Finance
NRV
Nerve Finance
1872
NRV
|
$0.002229 | -0.54% | -1.22% | -2.30% | -9.67% | $203 91,292 NRV | $103,167 |
 |
|
|
1873 |
Centric Swap
CNS
Centric Swap
1873
CNS
|
$0.0000 | 0.12% | 0.62% | -16.91% | -33.61% | $38,964 37,624,785,126 CNS | $103,142 |
 |
|
|
1874 |
Cyclub
CYCLUB
Cyclub
1874
CYCLUB
|
$0.00 | 0.00% | 0.00% | -20.45% | -62.88% | $0 0 CYCLUB | $102,542 |
 |
|
|
1875 |
Apron Network
APN
Apron Network
1875
APN
|
$0.001088 | 0.32% | 3.89% | 19.11% | 19.66% | $5,607 5,154,281 APN | $102,129 |
 |
|
|
1876 |
Triall
TRL
Triall
1876
TRL
|
$0.002396 | 0.00% | 3.70% | -2.66% | 24.13% | $25 10,365 TRL | $101,488 |
 |
|
|
1877 |
BlackHat
BLKC
BlackHat
1877
BLKC
|
$0.009364 | -36.65% | -27.44% | -45.18% | -38.35% | $9,196 982,061 BLKC | $100,434 |
 |
|
|
1878 |
Nyzo
NYZO
Nyzo
1878
NYZO
|
$0.008392 | 0.06% | 2.23% | 12.45% | -3.10% | $10 1,193 NYZO | $99,828 |
 |
|
|
1879 |
Burency
BUY
Burency
1879
BUY
|
$0.0005100 | 0.00% | 0.00% | 0.00% | -36.94% | $0 0 BUY | $98,588 |
 |
|
|
1880 |
Darwinia Commitment Token
KTON
Darwinia Commitment Token
1880
KTON
|
$1.9189 | -0.20% | -0.49% | 11.14% | -0.46% | $109 57 KTON | $98,465 |
 |
|
|
1881 |
Hawksight
HAWK
Hawksight
1881
HAWK
|
$0.00 | 6.33% | 7.09% | -6.21% | -9.53% | $14,695 156,519,500 HAWK | $96,882 |
 |
|
|
1882 |
Databroker
DTX
Databroker
1882
DTX
|
$0.001151 | 5.51% | 5.52% | -16.06% | 13.86% | $4 3,734 DTX | $96,800 |
 |
|
|
1883 |
MotaCoin
MOTA
MotaCoin
1883
MOTA
|
$0.001699 | 0.42% | -0.90% | 0.18% | -3.06% | $42 24,844 MOTA | $96,349 |
 |
|
|
1884 |
BBSCoin
BBS
BBSCoin
1884
BBS
|
$0.00 | 0.00% | 0.00% | 0.56% | 19.02% | $0 0 BBS | $96,082 |
 |
|
|
1885 |
Mochi Market
MOMA
Mochi Market
1885
MOMA
|
$0.002436 | 0.06% | 6.07% | 6.00% | 11.44% | $79 32,495 MOMA | $95,755 |
 |
|
|
1886 |
Non-Fungible Yearn
NFY
Non-Fungible Yearn
1886
NFY
|
$0.9799 | 0.00% | 0.00% | 1.90% | -37.92% | $0 0 NFY | $95,488 |
 |
|
|
1887 |
Teloscoin
TELOS
Teloscoin
1887
TELOS
|
$0.0005679 | 0.42% | -0.89% | 0.19% | -3.08% | $0 0 TELOS | $94,979 |
 |
|
|
1888 |
Xeno Token
XNO
Xeno Token
1888
XNO
|
$0.00 | 0.01% | 1.26% | 1.30% | -21.56% | $52,584 655,937,935 XNO | $94,882 |
 |
|
|
1889 |
Eminer
EM
Eminer
1889
EM
|
$0.00 | 0.00% | 0.27% | 0.35% | -48.32% | $0 0 EM | $94,491 |
 |
|
|
1890 |
Catex Token
CATT
Catex Token
1890
CATT
|
$0.0001238 | 0.00% | 0.00% | 0.00% | -8.52% | $0 0 CATT | $94,386 |
 |
|
|
1891 |
Orion Money
ORION
Orion Money
1891
ORION
|
$0.0009905 | -0.08% | 0.93% | -1.47% | 4.31% | $605 610,870 ORION | $94,004 |
 |
|
|
1892 |
DOSE
DOSE
DOSE
1892
DOSE
|
$0.0001101 | -0.69% | -11.22% | 2.72% | -58.04% | $483,499 4,392,362,486 DOSE | $93,973 |
 |
|
|
1893 |
Swingby
SWINGBY
Swingby
1893
SWINGBY
|
$0.0001048 | 0.82% | 3.65% | 0.49% | -0.24% | $568 5,418,238 SWINGBY | $92,971 |
 |
|
|
1894 |
TitanSwap
TITAN
TitanSwap
1894
TITAN
|
$0.001002 | 0.06% | 0.03% | -9.05% | 0.01% | $0 0 TITAN | $92,746 |
 |
|
|
1895 |
YENTEN
YTN
YENTEN
1895
YTN
|
$0.002212 | 0.21% | 60.95% | 8.38% | 71.05% | $20 8,821 YTN | $92,716 |
 |
|
|
1896 |
LUXCoin
LUX
LUXCoin
1896
LUX
|
$0.006788 | 0.00% | 0.00% | 0.43% | -27.25% | $0 0 LUX | $91,753 |
 |
|
|
1897 |
RING X PLATFORM
RINGX
RING X PLATFORM
1897
RINGX
|
$0.0002908 | 0.00% | 0.00% | -0.49% | -51.56% | $0 0 RINGX | $91,183 |
 |
|
|
1898 |
Universidad de Chile Fan Token
UCH
Universidad de Chile Fan Token
1898
UCH
|
$0.07835 | 0.15% | 0.36% | 0.75% | -9.52% | $0 1 UCH | $90,990 |
 |
|
|
1899 |
Gunstar Metaverse
GST
Gunstar Metaverse
1899
GST
|
$0.002877 | 0.00% | -1.30% | 1.95% | 1.37% | $36,828 12,799,969 GST | $89,669 |
 |
|
|
1900 |
The Crypto Prophecies
TCP
The Crypto Prophecies
1900
TCP
|
$0.0007678 | 12.80% | 17.65% | 8.66% | 15.70% | $446 581,196 TCP | $89,571 |
 |