USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1701 |
Helmet.insure
HELMET
Helmet.insure
1701
HELMET
|
$0.005003 | 0.00% | -2.13% | -0.84% | -1.70% | $13 2,674 HELMET | $216,282 |
 |
|
|
1702 |
MOVEZ
MOVEZ
MOVEZ
1702
MOVEZ
|
$0.00 | -0.32% | 0.35% | -0.32% | -24.43% | $41,530 716,221,556 MOVEZ | $214,924 |
 |
|
|
1703 |
GamesPad
GMPD
GamesPad
1703
GMPD
|
$0.003216 | 4.78% | 8.84% | 9.56% | 42.92% | $642,878 199,901,189 GMPD | $214,460 |
 |
|
|
1704 |
Spellfire Re-master the Magic
SPELLFIRE
Spellfire Re-master the Magic
1704
SPELLFIRE
|
$0.0004899 | -0.53% | -3.57% | -2.39% | -31.52% | $75,739 154,594,644 SPELLFIRE | $211,644 |
 |
|
|
1705 |
Oxygen
OXY
Oxygen
1705
OXY
|
$0.005178 | 0.09% | -2.30% | -2.64% | -14.96% | $284,128 54,873,805 OXY | $210,894 |
 |
|
|
1706 |
MetaSoccer
MSU
MetaSoccer
1706
MSU
|
$0.001817 | -1.57% | -1.25% | -3.93% | -5.73% | $242 133,286 MSU | $210,653 |
 |
|
|
1707 |
Ninneko
NINO
Ninneko
1707
NINO
|
$0.003233 | 0.00% | -0.20% | -1.09% | -4.81% | $294 91,083 NINO | $209,600 |
 |
|
|
1708 |
Wizardia
WZRD
Wizardia
1708
WZRD
|
$0.001650 | -0.34% | -5.43% | -8.37% | -9.39% | $31,264 18,952,249 WZRD | $209,560 |
 |
|
|
1709 |
Binemon
BIN
Binemon
1709
BIN
|
$0.0005005 | -1.14% | 4.97% | 4.96% | 12.25% | $10,895 21,767,831 BIN | $208,389 |
 |
|
|
1710 |
Soda Coin
SOC
Soda Coin
1710
SOC
|
$0.0001101 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 SOC | $208,060 |
 |
|
|
1711 |
Birdchain
BIRD
Birdchain
1711
BIRD
|
$0.0007428 | 0.00% | 0.00% | -0.03% | -0.04% | $0 0 BIRD | $207,427 |
 |
|
|
1712 |
WinCash
WCC
WinCash
1712
WCC
|
$0.1386 | 0.00% | 0.00% | -0.69% | 26.30% | $0 0 WCC | $207,286 |
 |
|
|
1713 |
Ojamu
OJA
Ojamu
1713
OJA
|
$0.002069 | 0.00% | -2.18% | -18.94% | 16.81% | $85 40,923 OJA | $207,058 |
 |
|
|
1714 |
Forest Knight
KNIGHT
Forest Knight
1714
KNIGHT
|
$0.01004 | -0.25% | -0.63% | -2.90% | -18.46% | $643 64,036 KNIGHT | $205,708 |
 |
|
|
1715 |
Graviocoin
GIO
Graviocoin
1715
GIO
|
$0.002831 | 0.40% | -31.06% | 0.16% | 4.87% | $0 5 GIO | $204,161 |
 |
|
|
1716 |
Massnet
MASS
Massnet
1716
MASS
|
$0.002081 | -0.53% | 1.05% | 6.16% | -17.53% | $7,274 3,496,286 MASS | $204,152 |
 |
|
|
1717 |
IOI Token
IOI
IOI Token
1717
IOI
|
$0.01786 | -0.10% | 2.28% | 6.10% | -1.50% | $135,811 7,602,376 IOI | $203,003 |
 |
|
|
1718 |
S4FE
S4F
S4FE
1718
S4F
|
$0.0002265 | 0.37% | -0.83% | 0.07% | -22.94% | $0 0 S4F | $202,567 |
 |
|
|
1719 |
XP NETWORK
XPNET
XP NETWORK
1719
XPNET
|
$0.001493 | -0.44% | -0.86% | -0.72% | -8.22% | $11,132 7,456,305 XPNET | $196,687 |
 |
|
|
1720 |
DuckDaoDime
DDIM
DuckDaoDime
1720
DDIM
|
$0.1897 | -0.01% | -0.46% | -1.02% | -4.55% | $0 0 DDIM | $196,129 |
 |
|
|
1721 |
CryptoBlades
SKILL
CryptoBlades
1721
SKILL
|
$0.2223 | -0.20% | -22.42% | -21.54% | -25.93% | $17,799 80,064 SKILL | $195,893 |
 |
|
|
1722 |
Corite
CO
Corite
1722
CO
|
$0.001606 | -0.01% | -0.50% | 4.29% | -15.17% | $91,674 57,099,587 CO | $195,605 |
 |
|
|
1723 |
Empty Set Dollar
ESD
Empty Set Dollar
1723
ESD
|
$0.0004380 | 0.17% | -0.77% | 1.18% | -1.35% | $2 4,918 ESD | $195,346 |
 |
|
|
1724 |
88mph
MPH
88mph
1724
MPH
|
$0.4200 | 0.15% | 0.04% | 1.28% | 16.72% | $81 193 MPH | $194,637 |
 |
|
|
1725 |
Oikos
OKS
Oikos
1725
OKS
|
$0.0007667 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 OKS | $194,240 |
 |
|
|
1726 |
Qrkita Token
QRT
Qrkita Token
1726
QRT
|
$0.0000 | 0.01% | -58.17% | -58.14% | -58.44% | $127 65,394,215 QRT | $194,141 |
 |
|
|
1727 |
RealFevr
FEVR
RealFevr
1727
FEVR
|
$0.0000 | 0.04% | 23.97% | 23.27% | 2.37% | $230 12,930,379 FEVR | $192,616 |
 |
|
|
1728 |
HTMLCOIN
HTML
HTMLCOIN
1728
HTML
|
$0.00 | 0.00% | 0.00% | 0.00% | -5.08% | $0 0 HTML | $190,844 |
 |
|
|
1729 |
Wonderman Nation
WNDR
Wonderman Nation
1729
WNDR
|
$0.01346 | 0.13% | -0.59% | 2.84% | -16.49% | $46 3,437 WNDR | $190,611 |
 |
|
|
1730 |
Dragon Kart
KART
Dragon Kart
1730
KART
|
$0.004570 | 0.01% | -0.01% | 0.04% | -0.04% | $0 0 KART | $189,902 |
 |
|
|
1731 |
Battle Hero
BATH
Battle Hero
1731
BATH
|
$0.003799 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 BATH | $189,089 |
 |
|
|
1732 |
Spaceswap SHAKE
SHAKE
Spaceswap SHAKE
1732
SHAKE
|
$248.70 | 0.00% | 0.00% | 3.76% | 32.45% | $0 0 SHAKE | $188,763 |
 |
|
|
1733 |
STEP
STEP
STEP
1733
STEP
|
$0.0001909 | 0.00% | 7.29% | -2.48% | 0.24% | $0 0 STEP | $187,369 |
 |
|
|
1734 |
Polker
PKR
Polker
1734
PKR
|
$0.0009626 | 8.29% | -2.51% | 35.10% | 15.45% | $593 616,449 PKR | $185,840 |
 |
|
|
1735 |
Ubiq
UBQ
Ubiq
1735
UBQ
|
$0.004356 | 0.00% | 0.00% | -0.09% | -53.17% | $0 0 UBQ | $185,807 |
 |
|
|
1736 |
Decentr
DEC
Decentr
1736
DEC
|
$0.001698 | -0.01% | -18.64% | -26.42% | 5.56% | $18,879 11,116,713 DEC | $185,083 |
 |
|
|
1737 |
VIG
VIG
VIG
1737
VIG
|
$0.0001846 | 0.00% | 0.00% | -0.54% | -0.63% | $0 0 VIG | $184,962 |
 |
|
|
1738 |
Mogul Productions
STARS
Mogul Productions
1738
STARS
|
$0.0006007 | 0.00% | 0.00% | 0.00% | -60.54% | $0 0 STARS | $184,583 |
 |
|
|
1739 |
Wolf Safe Poor People
WSPP
Wolf Safe Poor People
1739
WSPP
|
$0.0000 | 1.00% | 1.13% | 9.65% | 21.10% | $1,429 105,626,860,769,061 WSPP | $183,217 |
 |
|
|
1740 |
Crabada
CRA
Crabada
1740
CRA
|
$0.0005151 | 0.00% | 0.00% | 0.00% | -11.68% | $0 0 CRA | $183,188 |
 |
|
|
1741 |
MicroBitcoin
MBC
MicroBitcoin
1741
MBC
|
$0.00 | 0.00% | 0.00% | 0.00% | -11.46% | $0 0 MBC | $182,940 |
 |
|
|
1742 |
Trollcoin
TROLL
Trollcoin
1742
TROLL
|
$0.0003090 | 0.00% | 0.09% | -30.31% | -26.85% | $0 116 TROLL | $182,628 |
 |
|
|
1743 |
SONM (BEP-20)
SNM
SONM (BEP-20)
1743
SNM
|
$0.0006546 | -11.03% | 51.37% | -27.58% | -12.55% | $339 518,340 SNM | $181,541 |
 |
|
|
1744 |
SifChain
erowan
SifChain
1744
erowan
|
$0.00 | 0.01% | -0.01% | -56.35% | -0.02% | $6 871,110 erowan | $181,313 |
 |
|
|
1745 |
SINOVATE
SIN
SINOVATE
1745
SIN
|
$0.0002723 | 0.00% | 0.00% | 0.43% | -0.99% | $0 0 SIN | $180,763 |
 |
|
|
1746 |
Mist
MIST
Mist
1746
MIST
|
$0.003174 | 0.19% | -2.39% | -1.54% | -15.83% | $21,641 6,817,861 MIST | $179,424 |
 |
|
|
1747 |
Genaro Network
GNX
Genaro Network
1747
GNX
|
$0.0002767 | -0.03% | 3.33% | -25.43% | -61.06% | $1,809 6,536,239 GNX | $179,337 |
 |
|
|
1748 |
Kangal
KANGAL
Kangal
1748
KANGAL
|
$0.0000 | 0.00% | 5.56% | -2.74% | -6.71% | $18 10,197,121 KANGAL | $177,812 |
 |
|
|
1749 |
New BitShares
NBS
New BitShares
1749
NBS
|
$0.00 | -0.21% | -0.20% | 4.53% | 12.99% | $5,296 77,493,717 NBS | $177,681 |
 |
|
|
1750 |
Petals
PTS
Petals
1750
PTS
|
$0.0000 | 0.01% | 5.06% | -14.48% | -22.00% | $3,010 242,450,389 PTS | $174,814 |
 |
|
|
1751 |
Time New Bank
TNB
Time New Bank
1751
TNB
|
$0.00 | 0.00% | 0.00% | 0.05% | -84.88% | $0 0 TNB | $174,265 |
 |
|
|
1752 |
ApeSwap Finance
BANANA
ApeSwap Finance
1752
BANANA
|
$0.0008531 | 0.41% | -0.99% | -1.76% | -9.63% | $474 556,075 BANANA | $173,802 |
 |
|
|
1753 |
PulsePad
PLSPAD
PulsePad
1753
PLSPAD
|
$0.001042 | 0.00% | 4.97% | 16.31% | 0.91% | $1,340 1,285,312 PLSPAD | $172,738 |
 |
|
|
1754 |
Blockzero Labs
XIO
Blockzero Labs
1754
XIO
|
$0.004706 | 0.00% | 0.00% | 0.00% | -24.34% | $0 0 XIO | $172,188 |
 |
|
|
1755 |
Pear DAO
PEX
Pear DAO
1755
PEX
|
$0.003241 | 0.00% | 0.00% | -7.54% | -2.25% | $0 0 PEX | $169,501 |
 |
|
|
1756 |
Decentrahub Coin
DCNTR
Decentrahub Coin
1756
DCNTR
|
$0.09541 | 0.00% | 0.00% | -1.05% | -3.51% | $0 0 DCNTR | $169,308 |
 |
|
|
1757 |
CONUN
CON
CONUN
1757
CON
|
$0.00 | 0.00% | 0.00% | -61.26% | -98.09% | $0 0 CON | $167,644 |
 |
|
|
1758 |
CyberVein
CVT
CyberVein
1758
CVT
|
$0.0001577 | 0.00% | 8.70% | 0.44% | -13.56% | $6,037 38,272,386 CVT | $167,599 |
 |
|
|
1759 |
Golos Blockchain
GLS
Golos Blockchain
1759
GLS
|
$0.0004062 | 0.07% | -11.91% | -2.44% | -9.80% | $0 0 GLS | $167,564 |
 |
|
|
1760 |
PluraCoin
PLURA
PluraCoin
1760
PLURA
|
$0.0001787 | 0.00% | 0.00% | 0.46% | 149.67% | $0 0 PLURA | $165,988 |
 |
|
|
1761 |
PUBLISH
NEWS
PUBLISH
1761
NEWS
|
$0.00 | 0.00% | 0.00% | -2.39% | -37.58% | $0 0 NEWS | $164,978 |
 |
|
|
1762 |
renDOGE
RENDOGE
renDOGE
1762
RENDOGE
|
$0.05357 | 0.00% | 0.00% | 0.02% | 0.02% | $0 0 RENDOGE | $164,859 |
 |
|
|
1763 |
Evedo
EVED
Evedo
1763
EVED
|
$0.01038 | 0.00% | 0.00% | -8.10% | 5.31% | $0 0 EVED | $163,219 |
 |
|
|
1764 |
Education Ecosystem
LEDU
Education Ecosystem
1764
LEDU
|
$0.0006904 | -4.09% | -6.54% | 11.81% | 31.61% | $0 0 LEDU | $162,928 |
 |
|
|
1765 |
Kava Swap
SWP
Kava Swap
1765
SWP
|
$0.004819 | -0.42% | -0.62% | -0.60% | -5.34% | $132,520 27,496,898 SWP | $162,670 |
 |
|
|
1766 |
TouchCon
TOC
TouchCon
1766
TOC
|
$0.001029 | 0.00% | 0.00% | 0.00% | -4.35% | $0 0 TOC | $162,364 |
 |
|
|
1767 |
Furucombo
COMBO
Furucombo
1767
COMBO
|
$0.003998 | 0.00% | -87.48% | -3.85% | -11.04% | $0 13 COMBO | $161,535 |
 |
|
|
1768 |
Tixl
TXL
Tixl
1768
TXL
|
$0.002400 | 0.00% | -0.64% | -4.88% | -17.91% | $4 1,827 TXL | $161,263 |
 |
|
|
1769 |
Graft
GRFT
Graft
1769
GRFT
|
$0.0002721 | 0.00% | 0.00% | 0.43% | -0.99% | $0 0 GRFT | $160,929 |
 |
|
|
1770 |
Lethean
LTHN
Lethean
1770
LTHN
|
$0.0002020 | 0.00% | 0.00% | 0.47% | 0.87% | $0 0 LTHN | $160,732 |
 |
|
|
1771 |
Sint-Truidense Voetbalvereniging Fan Token
STV
Sint-Truidense Voetbalvereniging Fan Token
1771
STV
|
$0.3047 | 0.15% | 8.38% | 12.00% | 8.72% | $9 31 STV | $160,702 |
 |
|
|
1772 |
Bitcoin Green
BITG
Bitcoin Green
1772
BITG
|
$0.01330 | 0.00% | 0.00% | 31.83% | -31.50% | $0 0 BITG | $158,767 |
 |
|
|
1773 |
Cryptonovae
YAE
Cryptonovae
1773
YAE
|
$0.002012 | 0.00% | 0.00% | -0.20% | -12.77% | $0 0 YAE | $157,331 |
 |
|
|
1774 |
Life Crypto
LIFE
Life Crypto
1774
LIFE
|
$0.00 | 0.15% | 0.57% | 3.28% | -7.46% | $7,244 121,580,139 LIFE | $156,924 |
 |
|
|
1775 |
CryptoTycoon
CTT
CryptoTycoon
1775
CTT
|
$0.2047 | 1.05% | -1.28% | 4.19% | -10.26% | $654 3,196 CTT | $155,530 |
 |
|
|
1776 |
Internxt
INXT
Internxt
1776
INXT
|
$0.1384 | 0.01% | 10.47% | 3.59% | 1.96% | $47,227 341,149 INXT | $154,949 |
 |
|
|
1777 |
Jetcoin
JET
Jetcoin
1777
JET
|
$0.002126 | 0.00% | 0.01% | 0.02% | 0.02% | $42 19,911 JET | $154,535 |
 |
|
|
1778 |
bAlpha
BALPHA
bAlpha
1778
BALPHA
|
$8.59 | 0.00% | 0.00% | -10.67% | -27.53% | $0 0 BALPHA | $154,079 |
 |
|
|
1779 |
BTRIPS
BTR
BTRIPS
1779
BTR
|
$0.00 | 0.25% | -3.08% | 0.16% | -48.85% | $63,102 989,685,763 BTR | $153,294 |
 |
|
|
1780 |
OceanEx Token
OCE
OceanEx Token
1780
OCE
|
$0.00 | -0.01% | 0.00% | -4.47% | -22.77% | $0 0 OCE | $152,281 |
 |
|
|
1781 |
Gulden
NLG
Gulden
1781
NLG
|
$0.0002680 | 0.00% | 0.00% | -0.11% | -52.74% | $0 0 NLG | $151,342 |
 |
|
|
1782 |
Kingdom Game 4.0
KDG
Kingdom Game 4.0
1782
KDG
|
$0.0002846 | 0.15% | -1.98% | -2.95% | 9.76% | $1,115 3,918,235 KDG | $151,278 |
 |
|
|
1783 |
MetaFighter
MF
MetaFighter
1783
MF
|
$0.0002448 | 0.80% | -2.58% | -1.67% | -61.90% | $36,897 150,739,386 MF | $150,298 |
 |
|
|
1784 |
Idavoll Network
IDV
Idavoll Network
1784
IDV
|
$0.0001630 | 0.06% | 0.55% | 0.15% | 3.24% | $65 398,742 IDV | $150,233 |
 |
|
|
1785 |
Pacoca
PACOCA
Pacoca
1785
PACOCA
|
$0.0004540 | 0.41% | -1.16% | -4.00% | -4.75% | $778 1,713,128 PACOCA | $150,158 |
 |
|
|
1786 |
LINKA
LINKA
LINKA
1786
LINKA
|
$0.0002152 | 0.42% | 1.82% | 2.89% | -0.46% | $95 441,200 LINKA | $149,656 |
 |
|
|
1787 |
Fortuna Sittard Fan Token
FOR
Fortuna Sittard Fan Token
1787
FOR
|
$0.2506 | 0.15% | -0.30% | 3.62% | 1.28% | $0 0 FOR | $149,641 |
 |
|
|
1788 |
Color Platform
CLR
Color Platform
1788
CLR
|
$0.001089 | 0.00% | 0.00% | 0.04% | 0.01% | $0 0 CLR | $149,567 |
 |
|
|
1789 |
uPlexa
UPX
uPlexa
1789
UPX
|
$0.00 | 0.42% | -0.89% | 0.19% | -3.08% | $0 0 UPX | $149,179 |
 |
|
|
1790 |
Legend of Fantasy War
LFW
Legend of Fantasy War
1790
LFW
|
$0.004641 | -1.10% | -7.99% | -3.60% | -26.97% | $4,623 996,086 LFW | $148,734 |
 |
|
|
1791 |
Raze Network
RAZE
Raze Network
1791
RAZE
|
$0.001241 | 1.37% | 3.11% | -0.29% | 21.54% | $236 189,960 RAZE | $147,890 |
 |
|
|
1792 |
SynchroBitcoin
SNB
SynchroBitcoin
1792
SNB
|
$0.001841 | 0.30% | -0.51% | 0.16% | -42.65% | $88 47,570 SNB | $147,712 |
 |
|
|
1793 |
ASPO World
ASPO
ASPO World
1793
ASPO
|
$0.001847 | 0.00% | -0.57% | 0.51% | 8.07% | $275 149,055 ASPO | $147,387 |
 |
|
|
1794 |
Float Protocol (Bank)
BANK
Float Protocol (Bank)
1794
BANK
|
$0.4902 | 0.01% | 2.36% | -4.37% | -6.87% | $412 840 BANK | $145,940 |
 |
|
|
1795 |
NextDAO
NAX
NextDAO
1795
NAX
|
$0.00 | -0.13% | -1.50% | 11.59% | -0.10% | $139 2,508,720 NAX | $145,705 |
 |
|
|
1796 |
Celeum
CLX
Celeum
1796
CLX
|
$0.02827 | 0.00% | 0.00% | -0.01% | 13.46% | $0 0 CLX | $144,363 |
 |
|
|
1797 |
Playcent
PCNT
Playcent
1797
PCNT
|
$0.003919 | -0.05% | -5.65% | -45.77% | -11.57% | $78 19,783 PCNT | $143,466 |
 |
|
|
1798 |
Digital Reserve Currency
DRC
Digital Reserve Currency
1798
DRC
|
$0.0001426 | 0.17% | 1.07% | 0.74% | -4.81% | $52 368,159 DRC | $142,874 |
 |
|
|
1799 |
APY.Finance
APY
APY.Finance
1799
APY
|
$0.002137 | 0.00% | 0.00% | 0.00% | 7.60% | $0 0 APY | $142,598 |
 |
|
|
1800 |
My Master War
MAT
My Master War
1800
MAT
|
$0.001981 | 0.06% | -2.58% | -8.73% | -17.72% | $24 12,023 MAT | $141,417 |
 |