USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1601 |
XY Finance
XY
XY Finance
1601
XY
|
$0.03786 | 0.06% | -23.77% | -20.55% | 8.71% | $14,549 384,303 XY | $341,618 |
 |
|
|
1602 |
KCCPAD
KCCPAD
KCCPAD
1602
KCCPAD
|
$0.002476 | 0.00% | 0.00% | -2.50% | 3.88% | $0 0 KCCPAD | $338,170 |
 |
|
|
1603 |
Kripto koin
KRIPTO
Kripto koin
1603
KRIPTO
|
$0.00 | 3.98% | 0.37% | 7.13% | -1.21% | $3,578 57,232,651 KRIPTO | $337,834 |
 |
|
|
1604 |
Kaby Arena
KABY
Kaby Arena
1604
KABY
|
$0.0003674 | 0.06% | 0.53% | 2.47% | -1.97% | $111 302,970 KABY | $337,266 |
 |
|
|
1605 |
DomRaider
DRT
DomRaider
1605
DRT
|
$0.0005672 | 0.22% | -0.96% | 0.03% | -3.40% | $0 0 DRT | $335,510 |
 |
|
|
1606 |
DEXA COIN
DEXA
DEXA COIN
1606
DEXA
|
$0.0000 | 0.00% | 1.47% | 0.50% | 124.82% | $165,076 12,325,530,827 DEXA | $334,825 |
 |
|
|
1607 |
Polychain Monsters
PMON
Polychain Monsters
1607
PMON
|
$0.09806 | -0.01% | -6.84% | -9.43% | -15.71% | $4,092 41,727 PMON | $333,390 |
 |
|
|
1608 |
Metaverser
MTVT
Metaverser
1608
MTVT
|
$0.001992 | 0.41% | -1.79% | -0.28% | -11.16% | $185,011 92,872,559 MTVT | $332,572 |
 |
|
|
1609 |
Hedget
HGET
Hedget
1609
HGET
|
$0.1892 | -0.01% | 1.06% | -0.22% | 169.84% | $143,407 758,092 HGET | $331,318 |
 |
|
|
1610 |
Callisto Network
CLO
Callisto Network
1610
CLO
|
$0.0001066 | 0.00% | -0.97% | 4.34% | 43.48% | $0 239 CLO | $331,027 |
 |
|
|
1611 |
Monsterra
MSTR
Monsterra
1611
MSTR
|
$0.01867 | 0.21% | -0.80% | -15.25% | -38.49% | $170,900 9,154,723 MSTR | $330,574 |
 |
|
|
1612 |
Quark
QRK
Quark
1612
QRK
|
$0.001134 | 0.22% | -0.95% | 0.03% | -3.38% | $0 0 QRK | $329,759 |
 |
|
|
1613 |
Parachute
PAR
Parachute
1613
PAR
|
$0.0003295 | 0.38% | -0.86% | -0.12% | -3.87% | $0 0 PAR | $329,740 |
 |
|
|
1614 |
Mars Token
MRST
Mars Token
1614
MRST
|
$0.0009131 | 0.10% | 1.32% | -4.67% | -21.10% | $1,062,301 1,163,354,455 MRST | $327,131 |
 |
|
|
1615 |
Cyclone Protocol
CYC
Cyclone Protocol
1615
CYC
|
$12.41 | 0.00% | -1.40% | 1.74% | 0.96% | $0 0 CYC | $326,206 |
 |
|
|
1616 |
AtromG8
AG8
AtromG8
1616
AG8
|
$0.007752 | -0.01% | 0.01% | 0.02% | -0.02% | $3,427 442,096 AG8 | $325,256 |
 |
|
|
1617 |
Fruits
FRTS
Fruits
1617
FRTS
|
$0.0000 | 0.19% | -4.14% | 11.86% | -14.50% | $82,819 5,408,956,623 FRTS | $323,535 |
 |
|
|
1618 |
Playermon
PYM
Playermon
1618
PYM
|
$0.0007464 | -0.01% | -12.02% | -5.75% | -12.86% | $22,110 29,623,316 PYM | $318,755 |
 |
|
|
1619 |
Professional Fighters League Fan Token
PFL
Professional Fighters League Fan Token
1619
PFL
|
$0.1681 | -2.66% | 0.20% | 9.59% | -8.62% | $6,687 39,789 PFL | $311,559 |
 |
|
|
1620 |
Cat Token
CAT
Cat Token
1620
CAT
|
$0.04734 | 0.00% | 0.06% | -28.21% | 14.89% | $448 9,454 CAT | $309,941 |
 |
|
|
1621 |
DIGG
DIGG
DIGG
1621
DIGG
|
$537.21 | 0.01% | 0.34% | -3.56% | 6.19% | $10 0 DIGG | $309,244 |
 |
|
|
1622 |
Yield Optimization Platform & Protocol
YOP
Yield Optimization Platform & Protocol
1622
YOP
|
$0.01555 | 0.00% | 0.00% | 0.07% | -0.93% | $0 0 YOP | $304,146 |
 |
|
|
1623 |
HempCoin
THC
HempCoin
1623
THC
|
$0.001134 | 0.21% | -20.83% | -19.94% | 13.58% | $7 6,088 THC | $303,137 |
 |
|
|
1624 |
Wall Street Games
WSG
Wall Street Games
1624
WSG
|
$0.00 | 2.33% | 23.47% | -9.46% | -55.12% | $873 2,583,041,864,125 WSG | $302,340 |
 |
|
|
1625 |
4THPILLAR TECHNOLOGIES
FOUR
4THPILLAR TECHNOLOGIES
1625
FOUR
|
$0.001414 | 0.00% | -0.07% | -4.70% | -8.13% | $277 195,661 FOUR | $301,463 |
 |
|
|
1626 |
Equalizer
EQZ
Equalizer
1626
EQZ
|
$0.005998 | 0.00% | 0.00% | 0.00% | -11.82% | $0 0 EQZ | $301,094 |
 |
|
|
1627 |
Innovation Blockchain Payment
IBP
Innovation Blockchain Payment
1627
IBP
|
$0.001598 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 IBP | $300,444 |
 |
|
|
1628 |
YF Link
YFL
YF Link
1628
YFL
|
$5.50 | 0.00% | 0.00% | 0.01% | -29.87% | $0 0 YFL | $299,406 |
 |
|
|
1629 |
Alanyaspor Fan Token
ALA
Alanyaspor Fan Token
1629
ALA
|
$0.1874 | 3.03% | -1.18% | 9.53% | -4.58% | $115 614 ALA | $298,814 |
 |
|
|
1630 |
Iridium
IRD
Iridium
1630
IRD
|
$0.01226 | 0.00% | 0.00% | 0.43% | 8.65% | $0 0 IRD | $294,575 |
 |
|
|
1631 |
MetaQ
METAQ
MetaQ
1631
METAQ
|
$0.1129 | 32.28% | 11.12% | 9.94% | 13.13% | $6,118 54,188 METAQ | $292,223 |
 |
|
|
1632 |
AllianceBlock
ALBT
AllianceBlock
1632
ALBT
|
$0.001234 | -0.62% | 10.07% | 8.49% | 26.61% | $1,672 1,354,355 ALBT | $288,417 |
 |
|
|
1633 |
Don-key
DON
Don-key
1633
DON
|
$0.003001 | 0.00% | -2.30% | -1.35% | -24.01% | $2 505 DON | $287,595 |
 |
|
|
1634 |
Veil
VEIL
Veil
1634
VEIL
|
$0.003306 | 0.15% | -0.26% | -16.24% | -23.60% | $78 23,660 VEIL | $284,605 |
 |
|
|
1635 |
OctoFi
OCTO
OctoFi
1635
OCTO
|
$0.3550 | 0.05% | -0.35% | -0.77% | -3.75% | $0 0 OCTO | $282,989 |
 |
|
|
1636 |
Fringe Finance
FRIN
Fringe Finance
1636
FRIN
|
$0.0004314 | 0.93% | 1.62% | -10.10% | -22.46% | $137,571 318,903,226 FRIN | $281,533 |
 |
|
|
1637 |
Strong
STRONG
Strong
1637
STRONG
|
$2.03 | -2.86% | -2.97% | 19.44% | -4.91% | $691 341 STRONG | $279,506 |
 |
|
|
1638 |
Royale Finance
ROYA
Royale Finance
1638
ROYA
|
$0.004273 | 0.00% | 0.00% | 0.00% | 11.88% | $0 0 ROYA | $276,697 |
 |
|
|
1639 |
IguVerse
IGU
IguVerse
1639
IGU
|
$0.004831 | -0.32% | 1.78% | -0.75% | -5.77% | $1,389,055 287,515,479 IGU | $276,294 |
 |
|
|
1640 |
Kattana
KTN
Kattana
1640
KTN
|
$0.02911 | 0.19% | -6.38% | 5.35% | -13.17% | $15,210 522,428 KTN | $273,818 |
 |
|
|
1641 |
CryptEx
CRX
CryptEx
1641
CRX
|
$3.23 | 0.00% | -0.64% | 2.52% | -0.09% | $5 2 CRX | $273,744 |
 |
|
|
1642 |
Unido EP
UDO
Unido EP
1642
UDO
|
$0.002701 | 0.00% | -0.02% | 0.33% | -11.55% | $14,754 5,462,312 UDO | $272,966 |
 |
|
|
1643 |
ODIN PROTOCOL
ODIN
ODIN PROTOCOL
1643
ODIN
|
$0.01538 | 0.00% | -18.66% | -32.42% | -59.45% | $4,210 273,793 ODIN | $268,640 |
 |
|
|
1644 |
ANKR reward Bearing FTM
AFTMC
ANKR reward Bearing FTM
1644
AFTMC
|
$0.6285 | 5.37% | 10.33% | -11.45% | -36.35% | $304 484 AFTMC | $266,838 |
 |
|
|
1645 |
Blank Wallet
BLANK
Blank Wallet
1645
BLANK
|
$0.01359 | -0.02% | 5.78% | 1.10% | -4.57% | $42,367 3,117,105 BLANK | $264,402 |
 |
|
|
1646 |
XcelDefi
XLD
XcelDefi
1646
XLD
|
$0.004545 | -1.91% | 2.56% | -9.29% | 1.90% | $32 7,122 XLD | $262,636 |
 |
|
|
1647 |
Rise
RISE
Rise
1647
RISE
|
$0.001227 | 0.00% | 0.00% | 0.33% | 0.07% | $0 0 RISE | $261,845 |
 |
|
|
1648 |
StrongHands
SHND
StrongHands
1648
SHND
|
$0.0000 | 0.01% | -1.67% | 0.06% | -13.31% | $60,654 4,484,007,811 SHND | $261,281 |
 |
|
|
1649 |
Tiger King Coin
TKING
Tiger King Coin
1649
TKING
|
$0.00 | 0.00% | -2.21% | -6.46% | -17.21% | $536 1,326,812,844 TKING | $260,192 |
 |
|
|
1650 |
Dexlab
DXL
Dexlab
1650
DXL
|
$0.004945 | 0.33% | -7.74% | 5.81% | -4.69% | $1,289 260,604 DXL | $259,727 |
 |
|
|
1651 |
MurAll
PAINT
MurAll
1651
PAINT
|
$0.00 | 0.22% | 9.48% | 3.02% | -8.33% | $7,352 263,295,040 PAINT | $258,535 |
 |
|
|
1652 |
Pleasure Coin
NSFW
Pleasure Coin
1652
NSFW
|
$0.0000 | 0.59% | -4.44% | -4.02% | -41.19% | $108 10,282,901 NSFW | $258,235 |
 |
|
|
1653 |
Unitrade
TRADE
Unitrade
1653
TRADE
|
$0.01312 | 0.00% | 0.00% | -0.02% | 0.00% | $0 0 TRADE | $257,904 |
 |
|
|
1654 |
BUX Token
BUX
BUX Token
1654
BUX
|
$0.004429 | 0.00% | 0.69% | 7.85% | 8.30% | $0 68 BUX | $256,466 |
 |
|
|
1655 |
Kalmar
KALM
Kalmar
1655
KALM
|
$0.02979 | 0.15% | -0.69% | -2.83% | -28.31% | $53 1,791 KALM | $255,695 |
 |
|
|
1656 |
UTU Protocol
UTU
UTU Protocol
1656
UTU
|
$0.002057 | 0.00% | 0.00% | 1.33% | -4.14% | $0 0 UTU | $255,287 |
 |
|
|
1657 |
Inex Project
INEX
Inex Project
1657
INEX
|
$0.00 | 0.18% | -0.81% | -1.97% | -8.52% | $0 0 INEX | $255,070 |
 |
|
|
1658 |
Unicly Hashmasks Collection
UMASK
Unicly Hashmasks Collection
1658
UMASK
|
$0.002544 | 0.00% | 0.00% | -63.16% | -59.37% | $0 0 UMASK | $254,183 |
 |
|
|
1659 |
BonusCloud
BXC
BonusCloud
1659
BXC
|
$0.00 | 0.04% | -30.84% | -28.40% | -23.38% | $0 0 BXC | $251,219 |
 |
|
|
1660 |
Venus Reward Token
VRT
Venus Reward Token
1660
VRT
|
$0.0000 | 0.02% | -5.64% | -8.46% | -22.14% | $403 35,255,365 VRT | $251,065 |
 |
|
|
1661 |
TE-FOOD
TONE
TE-FOOD
1661
TONE
|
$0.0004090 | 0.00% | 13.30% | -15.02% | -21.44% | $636 1,555,398 TONE | $248,676 |
 |
|
|
1662 |
Chain of Legends
CLEG
Chain of Legends
1662
CLEG
|
$0.001864 | -0.40% | 3.01% | 5.72% | -6.21% | $3,327 1,785,101 CLEG | $247,749 |
 |
|
|
1663 |
TomTomCoin
TOMS
TomTomCoin
1663
TOMS
|
$0.00 | 2.39% | -4.09% | -43.33% | -68.06% | $559,733 6,210,732,528 TOMS | $247,187 |
 |
|
|
1664 |
LABS Group
LABS
LABS Group
1664
LABS
|
$0.0001105 | -0.28% | 1.79% | -12.08% | -37.85% | $111,635 1,010,179,900 LABS | $245,479 |
 |
|
|
1665 |
AcknoLedger
ACK
AcknoLedger
1665
ACK
|
$0.002215 | 0.00% | 0.01% | 45.29% | 37.64% | $0 0 ACK | $245,246 |
 |
|
|
1666 |
PowerTrade Fuel
PTF
PowerTrade Fuel
1666
PTF
|
$0.01049 | 0.19% | -0.19% | 5.34% | 24.71% | $144,922 13,814,558 PTF | $243,819 |
 |
|
|
1667 |
Opium
OPIUM
Opium
1667
OPIUM
|
$0.05827 | 0.36% | 1.53% | -6.27% | -3.08% | $11,213 192,432 OPIUM | $242,710 |
 |
|
|
1668 |
Hush
HUSH
Hush
1668
HUSH
|
$0.02024 | 0.49% | 4.10% | 1.13% | -1.27% | $0 0 HUSH | $242,041 |
 |
|
|
1669 |
Zenfuse
ZEFU
Zenfuse
1669
ZEFU
|
$0.003724 | 0.00% | 0.00% | 0.00% | -25.56% | $0 0 ZEFU | $241,951 |
 |
|
|
1670 |
yieldwatch
WATCH
yieldwatch
1670
WATCH
|
$0.01227 | 0.00% | -1.12% | -2.37% | -1.90% | $335 27,274 WATCH | $241,207 |
 |
|
|
1671 |
COVER Protocol
COVER
COVER Protocol
1671
COVER
|
$3.06 | 0.00% | 0.00% | -51.69% | -78.64% | $0 0 COVER | $241,042 |
 |
|
|
1672 |
Signata
SATA
Signata
1672
SATA
|
$0.003383 | 0.17% | -0.77% | 1.17% | -15.43% | $13 3,792 SATA | $240,376 |
 |
|
|
1673 |
SYNC Network
SYNC
SYNC Network
1673
SYNC
|
$0.001458 | -0.17% | -0.35% | -4.98% | -13.74% | $0 0 SYNC | $239,812 |
 |
|
|
1674 |
Aurigami
PLY
Aurigami
1674
PLY
|
$0.00 | 0.00% | -0.20% | -7.65% | -21.23% | $0 2,101 PLY | $238,628 |
 |
|
|
1675 |
Handy
HANDY
Handy
1675
HANDY
|
$0.0002497 | 0.00% | 21.45% | 10.44% | 17.58% | $411 1,645,739 HANDY | $236,248 |
 |
|
|
1676 |
Hyve
HYVE
Hyve
1676
HYVE
|
$0.009208 | -0.14% | -1.86% | 0.04% | -21.40% | $62,210 6,755,988 HYVE | $235,211 |
 |
|
|
1677 |
Dentacoin
DCN
Dentacoin
1677
DCN
|
$0.00 | 0.00% | -48.00% | 14.34% | 33.25% | $91 227,001,808 DCN | $234,765 |
 |
|
|
1678 |
Beamswap
GLINT
Beamswap
1678
GLINT
|
$0.0002548 | 0.27% | -3.24% | 5.67% | -12.91% | $61,220 240,304,449 GLINT | $233,856 |
 |
|
|
1679 |
KubeCoin
KUBE
KubeCoin
1679
KUBE
|
$0.001225 | 0.07% | -1.87% | -9.24% | -19.83% | $62,918 51,367,715 KUBE | $233,045 |
 |
|
|
1680 |
Acquire.Fi
ACQ
Acquire.Fi
1680
ACQ
|
$0.006626 | -0.21% | 0.38% | 1.33% | 7.73% | $154,431 23,307,835 ACQ | $232,638 |
 |
|
|
1681 |
DAPS Coin
DAPS
DAPS Coin
1681
DAPS
|
$0.00 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 DAPS | $232,122 |
 |
|
|
1682 |
Arcona
ARCONA
Arcona
1682
ARCONA
|
$0.01517 | 0.00% | -16.20% | -32.53% | -10.19% | $2,007 132,257 ARCONA | $232,016 |
 |
|
|
1683 |
TigerCash
TCH
TigerCash
1683
TCH
|
$0.004137 | 0.00% | 0.00% | -0.88% | 0.45% | $0 0 TCH | $230,743 |
 |
|
|
1684 |
Goldcoin
GLC
Goldcoin
1684
GLC
|
$0.005236 | -1.96% | 12.82% | -52.22% | -11.40% | $75 14,233 GLC | $229,629 |
 |
|
|
1685 |
SHIBAVAX
SHIBX
SHIBAVAX
1685
SHIBX
|
$0.00 | 0.00% | 0.00% | -0.72% | -7.75% | $0 0 SHIBX | $228,651 |
 |
|
|
1686 |
CoTrader
COT
CoTrader
1686
COT
|
$0.0000 | 0.17% | -0.77% | 1.18% | -3.09% | $29 2,575,979 COT | $228,248 |
 |
|
|
1687 |
Brokoli Network
BRKL
Brokoli Network
1687
BRKL
|
$0.004245 | -0.36% | 0.06% | -4.49% | 6.46% | $2,925 689,125 BRKL | $226,980 |
 |
|
|
1688 |
Kryptomon
KMON
Kryptomon
1688
KMON
|
$0.001192 | 0.01% | 0.50% | 4.42% | -19.39% | $114,657 96,178,225 KMON | $225,641 |
 |
|
|
1689 |
Cryptoindex.com 100
CIX100
Cryptoindex.com 100
1689
CIX100
|
$0.0007488 | 0.00% | 0.00% | 0.00% | -83.07% | $0 0 CIX100 | $225,321 |
 |
|
|
1690 |
Peanut
NUX
Peanut
1690
NUX
|
$0.004457 | -0.47% | -0.87% | -0.80% | -12.82% | $75,700 16,984,375 NUX | $223,075 |
 |
|
|
1691 |
Team Vitality Fan Token
VIT
Team Vitality Fan Token
1691
VIT
|
$0.05806 | 0.15% | -0.30% | 6.25% | -0.89% | $1 14 VIT | $222,674 |
 |
|
|
1692 |
Link Machine Learning
LML
Link Machine Learning
1692
LML
|
$0.001834 | 0.00% | 0.00% | 13.47% | -37.92% | $0 0 LML | $219,875 |
 |
|
|
1693 |
Dynamix
DYNA
Dynamix
1693
DYNA
|
$0.00 | 0.00% | 0.33% | -0.08% | 2.61% | $151 359,756,531,625 DYNA | $219,397 |
 |
|
|
1694 |
Silva Token
SILVA
Silva Token
1694
SILVA
|
$0.0000 | 0.00% | 3.93% | -0.80% | -2.54% | $0 2,354,552,355 SILVA | $218,680 |
 |
|
|
1695 |
Voxel X Network
VXL
Voxel X Network
1695
VXL
|
$0.0009903 | 0.00% | 0.00% | 0.00% | -16.16% | $0 0 VXL | $218,466 |
 |
|
|
1696 |
DATA
DTA
DATA
1696
DTA
|
$0.0000 | 0.01% | 0.02% | -14.90% | -10.70% | $288 15,156,975 DTA | $218,213 |
 |
|
|
1697 |
Shirtum
SHI
Shirtum
1697
SHI
|
$0.001249 | -0.17% | -1.21% | -4.02% | -12.08% | $4,854 3,886,774 SHI | $217,740 |
 |
|
|
1698 |
Metagalaxy Land
MEGALAND
Metagalaxy Land
1698
MEGALAND
|
$0.0002170 | -4.02% | 6.61% | -1.11% | -21.57% | $14,947 68,895,654 MEGALAND | $217,609 |
 |
|
|
1699 |
x42 Protocol
X42
x42 Protocol
1699
X42
|
$0.01078 | 0.21% | 19.78% | -1.52% | 74.82% | $151 14,000 X42 | $217,352 |
 |
|
|
1700 |
TripCandy
CANDY
TripCandy
1700
CANDY
|
$0.001032 | -0.02% | -0.06% | -0.10% | 123.89% | $23 22,002 CANDY | $216,303 |
 |