USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1501 |
eXPerience Chain
XPC
eXPerience Chain
1501
XPC
|
$0.00 | 0.51% | 0.00% | -2.66% | -2.04% | $0 0 XPC | $528,159 |
 |
|
|
1502 |
KeeperDAO
ROOK
KeeperDAO
1502
ROOK
|
$0.8526 | 0.03% | -0.32% | -1.10% | -3.99% | $1,041 1,221 ROOK | $526,079 |
 |
|
|
1503 |
LaunchBlock.com
LBP
LaunchBlock.com
1503
LBP
|
$0.0001488 | -0.44% | -1.65% | -13.97% | -43.05% | $81,942 550,794,122 LBP | $525,113 |
 |
|
|
1504 |
BollyCoin
BOLLY
BollyCoin
1504
BOLLY
|
$0.01311 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 BOLLY | $522,238 |
 |
|
|
1505 |
HollyGold
HGOLD
HollyGold
1505
HGOLD
|
$0.1115 | 0.08% | -0.12% | 13.28% | -15.29% | $1,727 15,493 HGOLD | $521,515 |
 |
|
|
1506 |
XCarnival
XCV
XCarnival
1506
XCV
|
$0.0006583 | -0.50% | 3.10% | -4.24% | -32.76% | $264,189 401,326,203 XCV | $521,513 |
 |
|
|
1507 |
CloakCoin
CLOAK
CloakCoin
1507
CLOAK
|
$0.08620 | 0.17% | -0.70% | 0.03% | 12.98% | $0 0 CLOAK | $520,774 |
 |
|
|
1508 |
Virtue Poker
VPP
Virtue Poker
1508
VPP
|
$0.004843 | 0.99% | -1.14% | -20.85% | -11.00% | $5,982 1,235,311 VPP | $518,105 |
 |
|
|
1509 |
Etho Protocol
ETHO
Etho Protocol
1509
ETHO
|
$0.006491 | 0.64% | -9.20% | -6.39% | -3.68% | $78,915 12,156,801 ETHO | $507,111 |
 |
|
|
1510 |
FedoraCoin
TIPS
FedoraCoin
1510
TIPS
|
$0.00 | 0.01% | -1.01% | 3.65% | -14.29% | $608 255,572,827 TIPS | $506,168 |
 |
|
|
1511 |
Legia Warsaw Fan Token
LEG
Legia Warsaw Fan Token
1511
LEG
|
$0.1878 | 0.15% | -0.30% | 3.99% | -16.02% | $0 1 LEG | $503,877 |
 |
|
|
1512 |
AMEPAY
AME
AMEPAY
1512
AME
|
$0.001003 | -0.10% | -4.63% | 6.48% | 12.65% | $12,907 12,866,692 AME | $503,068 |
 |
|
|
1513 |
AntiMatter Governance Token
MATTER
AntiMatter Governance Token
1513
MATTER
|
$0.01606 | -0.13% | -2.11% | 2.50% | -27.46% | $84,167 5,239,922 MATTER | $501,277 |
 |
|
|
1514 |
Belt Finance
BELT
Belt Finance
1514
BELT
|
$0.05256 | 0.00% | -1.29% | 0.46% | -3.94% | $8 155 BELT | $500,990 |
 |
|
|
1515 |
Convergence
CONV
Convergence
1515
CONV
|
$0.0001264 | -0.59% | -2.75% | -0.11% | -80.28% | $155,639 1,231,676,536 CONV | $495,148 |
 |
|
|
1516 |
FRAKT Token
FRKT
FRAKT Token
1516
FRKT
|
$0.1045 | 0.00% | 0.00% | 2.46% | -17.74% | $0 0 FRKT | $494,953 |
 |
|
|
1517 |
Drawshop Kingdom Reverse
JOY
Drawshop Kingdom Reverse
1517
JOY
|
$0.002169 | -1.29% | 1.64% | -7.88% | -2.79% | $130,664 60,238,691 JOY | $491,705 |
 |
|
|
1518 |
DDKoin
DDK
DDKoin
1518
DDK
|
$0.2846 | 0.00% | 0.00% | 1.12% | 4.98% | $0 0 DDK | $488,546 |
 |
|
|
1519 |
Cryptocean
CRON
Cryptocean
1519
CRON
|
$0.05925 | 0.00% | 0.00% | 0.24% | -61.52% | $0 0 CRON | $485,789 |
 |
|
|
1520 |
Ideaology
IDEA
Ideaology
1520
IDEA
|
$0.0007600 | 1.14% | 2.51% | -7.21% | -30.62% | $65,283 85,896,328 IDEA | $483,443 |
 |
|
|
1521 |
Throne
THN
Throne
1521
THN
|
$0.001233 | -0.13% | 3.65% | 1.57% | -21.02% | $34,025 27,590,783 THN | $482,841 |
 |
|
|
1522 |
ADAPad
ADAPAD
ADAPad
1522
ADAPAD
|
$0.004081 | 0.00% | -0.39% | 0.73% | -3.38% | $859 210,507 ADAPAD | $480,093 |
 |
|
|
1523 |
Sao Paulo FC Fan Token
SPFC
Sao Paulo FC Fan Token
1523
SPFC
|
$0.1705 | 0.06% | -0.81% | -1.52% | -14.16% | $31,625 185,480 SPFC | $478,713 |
 |
|
|
1524 |
Binamon
BMON
Binamon
1524
BMON
|
$0.004132 | 0.34% | -0.44% | -0.43% | -0.21% | $457 110,701 BMON | $476,058 |
 |
|
|
1525 |
Bholdus
BHO
Bholdus
1525
BHO
|
$0.00 | -0.19% | -3.25% | -1.76% | -12.20% | $169,434 1,777,294,681 BHO | $475,706 |
 |
|
|
1526 |
Rainbow Token
RAINBOW
Rainbow Token
1526
RAINBOW
|
$0.00 | 0.00% | -5.83% | 44.54% | 32.91% | $81 146,606,839,624 RAINBOW | $475,700 |
 |
|
|
1527 |
Base Protocol
BASE
Base Protocol
1527
BASE
|
$0.9859 | 0.04% | -0.52% | -1.12% | -5.27% | $0 0 BASE | $474,384 |
 |
|
|
1528 |
Spores Network
SPO
Spores Network
1528
SPO
|
$0.0004476 | 0.11% | -0.58% | -10.62% | -24.46% | $36,699 81,996,153 SPO | $472,718 |
 |
|
|
1529 |
aiRight
AIRI
aiRight
1529
AIRI
|
$0.001844 | -0.11% | -0.06% | 0.16% | 0.52% | $51,303 27,823,755 AIRI | $472,509 |
 |
|
|
1530 |
Position Exchange
POSI
Position Exchange
1530
POSI
|
$0.005917 | -1.61% | -3.32% | -6.05% | -3.11% | $8,621 1,456,994 POSI | $472,298 |
 |
|
|
1531 |
Azbit
AZ
Azbit
1531
AZ
|
$0.00 | 0.00% | -0.97% | 22.18% | 18.28% | $1 209,369 AZ | $471,147 |
 |
|
|
1532 |
Hord
HORD
Hord
1532
HORD
|
$0.005297 | 0.07% | -0.22% | -0.84% | -7.64% | $5,770 1,089,315 HORD | $470,339 |
 |
|
|
1533 |
ALL.ART protocol
AART
ALL.ART protocol
1533
AART
|
$0.0001790 | 0.07% | 3.51% | 2.06% | -19.34% | $43,946 245,454,287 AART | $469,943 |
 |
|
|
1534 |
UniMex Network
UMX
UniMex Network
1534
UMX
|
$0.04850 | 0.00% | 0.00% | -0.30% | -4.12% | $0 0 UMX | $466,102 |
 |
|
|
1535 |
ISLAMICOIN
ISLAMI
ISLAMICOIN
1535
ISLAMI
|
$0.0001607 | -0.88% | -0.89% | -1.15% | 15.63% | $91,800 571,174,932 ISLAMI | $465,597 |
 |
|
|
1536 |
StackOs
STACK
StackOs
1536
STACK
|
$0.0009464 | -0.19% | -53.11% | -50.45% | -61.41% | $149 157,564 STACK | $459,107 |
 |
|
|
1537 |
Freeway Token
FWT
Freeway Token
1537
FWT
|
$0.00 | -12.22% | -12.92% | 0.22% | -0.17% | $0 0 FWT | $457,757 |
 |
|
|
1538 |
İstanbul Başakşehir Fan Token
IBFK
İstanbul Başakşehir Fan Token
1538
IBFK
|
$0.4054 | 1.16% | -0.29% | 4.54% | -11.65% | $584 1,442 IBFK | $456,066 |
 |
|
|
1539 |
Nord Finance
NORD
Nord Finance
1539
NORD
|
$0.05477 | 1.53% | 2.44% | 1.51% | -1.06% | $49,382 901,635 NORD | $455,199 |
 |
|
|
1540 |
QATAR 2022 TOKEN
FWC
QATAR 2022 TOKEN
1540
FWC
|
$0.0000 | 0.23% | 0.20% | -0.69% | -22.19% | $185,411 17,290,362,691,479,402 FWC | $452,715 |
 |
|
|
1541 |
Humaniq
HMQ
Humaniq
1541
HMQ
|
$0.002170 | 0.32% | -0.85% | -0.67% | -17.38% | $0 0 HMQ | $449,552 |
 |
|
|
1542 |
Crust Shadow
CSM
Crust Shadow
1542
CSM
|
$0.004504 | 0.47% | 2.03% | 5.29% | 38.11% | $3,174 704,824 CSM | $449,038 |
 |
|
|
1543 |
PieDAO DOUGH v2
DOUGH
PieDAO DOUGH v2
1543
DOUGH
|
$0.03015 | 0.00% | 0.00% | 0.13% | -1.34% | $0 0 DOUGH | $447,482 |
 |
|
|
1544 |
Blockchain Monster Hunt
BCMC
Blockchain Monster Hunt
1544
BCMC
|
$0.001843 | 0.02% | 0.85% | -2.23% | -18.99% | $414 224,510 BCMC | $447,283 |
 |
|
|
1545 |
RioDeFi
RFUEL
RioDeFi
1545
RFUEL
|
$0.001295 | 0.01% | 0.29% | -37.08% | -14.96% | $23 18,075 RFUEL | $444,789 |
 |
|
|
1546 |
MoneroV
XMV
MoneroV
1546
XMV
|
$0.1642 | 0.42% | -0.88% | 0.20% | -3.05% | $50 305 XMV | $444,255 |
 |
|
|
1547 |
Atomic Wallet Coin
AWC
Atomic Wallet Coin
1547
AWC
|
$0.04170 | 0.00% | -1.20% | 19.47% | 73.84% | $90 2,159 AWC | $443,537 |
 |
|
|
1548 |
Coinsbit Token
CNB
Coinsbit Token
1548
CNB
|
$0.0003295 | 0.38% | -0.86% | -0.12% | -3.87% | $0 0 CNB | $439,149 |
 |
|
|
1549 |
UBIX.Network
UBX
UBIX.Network
1549
UBX
|
$0.00 | 0.25% | -0.65% | 0.13% | 6.64% | $385,731 40,019,398,191 UBX | $438,677 |
 |
|
|
1550 |
Team Heretics Fan Token
TH
Team Heretics Fan Token
1550
TH
|
$0.2076 | 0.15% | -0.30% | 16.82% | 11.82% | $0 0 TH | $438,252 |
 |
|
|
1551 |
Scotty Beam
SCOTTY
Scotty Beam
1551
SCOTTY
|
$0.0009448 | 0.05% | 4.94% | 3.38% | -29.27% | $64,515 68,284,975 SCOTTY | $435,236 |
 |
|
|
1552 |
OneLedger
OLT
OneLedger
1552
OLT
|
$0.0008531 | 0.46% | -5.39% | -8.23% | -33.27% | $300,630 352,396,318 OLT | $433,769 |
 |
|
|
1553 |
Gather
GTH
Gather
1553
GTH
|
$0.002173 | 0.05% | -0.36% | -0.78% | -3.80% | $0 0 GTH | $432,697 |
 |
|
|
1554 |
Zero
ZER
Zero
1554
ZER
|
$0.03168 | 0.44% | -0.67% | -1.39% | -2.67% | $0 0 ZER | $432,094 |
 |
|
|
1555 |
ZClassic
ZCL
ZClassic
1555
ZCL
|
$0.04609 | 0.49% | 4.11% | -2.53% | -28.22% | $0 0 ZCL | $429,306 |
 |
|
|
1556 |
Cirus Foundation
CIRUS
Cirus Foundation
1556
CIRUS
|
$0.006827 | 0.50% | 2.13% | -3.06% | -2.86% | $94,610 13,857,341 CIRUS | $428,187 |
 |
|
|
1557 |
Bitgesell
BGL
Bitgesell
1557
BGL
|
$0.02641 | 0.31% | -0.08% | 11.89% | -36.95% | $291 11,013 BGL | $428,094 |
 |
|
|
1558 |
Wombat Exchange
WOM
Wombat Exchange
1558
WOM
|
$0.007264 | 0.27% | -5.12% | 0.86% | -59.83% | $271,454 37,368,115 WOM | $425,175 |
 |
|
|
1559 |
ETHPad
ETHPAD
ETHPad
1559
ETHPAD
|
$0.002127 | 0.00% | -1.12% | -10.10% | -11.01% | $6,640 3,121,474 ETHPAD | $424,674 |
 |
|
|
1560 |
Nafter
NAFT
Nafter
1560
NAFT
|
$0.0004258 | 0.02% | 2.45% | 3.23% | 1.44% | $1,317 3,093,720 NAFT | $423,095 |
 |
|
|
1561 |
Genesis Vision
GVT
Genesis Vision
1561
GVT
|
$0.09329 | 0.00% | 0.00% | 0.02% | -16.02% | $0 0 GVT | $414,224 |
 |
|
|
1562 |
Prism
PRISM
Prism
1562
PRISM
|
$0.0007141 | 0.00% | 0.52% | -0.21% | 14.72% | $217 303,434 PRISM | $413,385 |
 |
|
|
1563 |
Lyra
LYRA
Lyra
1563
LYRA
|
$0.0007087 | 0.17% | -0.53% | 1.16% | -10.64% | $5 6,747 LYRA | $410,437 |
 |
|
|
1564 |
Spartan Protocol
SPARTA
Spartan Protocol
1564
SPARTA
|
$0.004547 | 0.42% | -3.52% | -1.37% | -5.09% | $5,331 1,172,317 SPARTA | $409,958 |
 |
|
|
1565 |
RIZON
ATOLO
RIZON
1565
ATOLO
|
$0.0001775 | 0.03% | -3.45% | 2.66% | -8.76% | $584 3,291,263 ATOLO | $409,677 |
 |
|
|
1566 |
BitcoinZ
BTCZ
BitcoinZ
1566
BTCZ
|
$0.00 | -14.33% | -3.36% | -49.28% | -31.70% | $338 10,402,401 BTCZ | $409,515 |
 |
|
|
1567 |
METAVERSE FACE
MEFA
METAVERSE FACE
1567
MEFA
|
$0.00 | -0.12% | -1.71% | -6.71% | -5.30% | $5,479 127,847,210 MEFA | $407,013 |
 |
|
|
1568 |
Millonarios FC Fan Token
MFC
Millonarios FC Fan Token
1568
MFC
|
$0.07182 | 0.15% | -0.30% | 4.16% | -4.93% | $0 0 MFC | $406,463 |
 |
|
|
1569 |
Zloadr
ZDR
Zloadr
1569
ZDR
|
$0.07435 | 0.00% | 0.00% | 0.19% | -45.97% | $0 0 ZDR | $405,006 |
 |
|
|
1570 |
Elemon
ELMON
Elemon
1570
ELMON
|
$0.0006210 | -0.53% | -1.30% | -3.25% | -16.15% | $31 49,581 ELMON | $401,692 |
 |
|
|
1571 |
Chronicle
XNL
Chronicle
1571
XNL
|
$0.008337 | -0.05% | 4.40% | 37.12% | 41.55% | $183,738 22,040,197 XNL | $400,490 |
 |
|
|
1572 |
Olyseum
OLY
Olyseum
1572
OLY
|
$0.0002969 | 0.52% | 25.67% | 33.30% | -46.22% | $518 1,745,907 OLY | $400,296 |
 |
|
|
1573 |
Plant Vs Undead
PVU
Plant Vs Undead
1573
PVU
|
$0.001350 | 0.15% | -0.24% | -1.68% | -7.76% | $749 554,344 PVU | $398,199 |
 |
|
|
1574 |
pNetwork
PNT
pNetwork
1574
PNT
|
$0.004473 | 2.62% | 2.82% | -13.39% | -24.27% | $28,877 6,456,154 PNT | $396,476 |
 |
|
|
1575 |
Public Mint
MINT
Public Mint
1575
MINT
|
$0.003736 | 0.00% | 0.00% | 0.00% | 15.60% | $0 0 MINT | $396,456 |
 |
|
|
1576 |
STARSHIP
STARSHIP
STARSHIP
1576
STARSHIP
|
$0.02099 | 0.39% | 0.02% | -1.44% | -6.13% | $847 40,333 STARSHIP | $396,172 |
 |
|
|
1577 |
SHILL Token
SHILL
SHILL Token
1577
SHILL
|
$0.001108 | -0.46% | -5.52% | -17.74% | -42.26% | $266,148 240,099,875 SHILL | $394,628 |
 |
|
|
1578 |
Vidulum
VDL
Vidulum
1578
VDL
|
$0.02289 | 1.32% | 0.61% | -3.37% | 22.19% | $102 4,461 VDL | $391,178 |
 |
|
|
1579 |
Falconswap
FSW
Falconswap
1579
FSW
|
$0.01040 | 0.00% | 0.00% | 0.00% | -29.96% | $0 0 FSW | $389,889 |
 |
|
|
1580 |
unFederalReserve
eRSDL
unFederalReserve
1580
eRSDL
|
$0.0008852 | 0.01% | -24.02% | -18.51% | -40.40% | $6,549 7,398,547 eRSDL | $389,353 |
 |
|
|
1581 |
LOCGame
LOCG
LOCGame
1581
LOCG
|
$0.002899 | 0.15% | 6.40% | -8.22% | -30.21% | $382 131,769 LOCG | $388,934 |
 |
|
|
1582 |
Zap
ZAP
Zap
1582
ZAP
|
$0.001617 | 0.01% | 1.19% | -7.21% | -0.73% | $153 94,945 ZAP | $381,371 |
 |
|
|
1583 |
NFT Art Finance
NFTART
NFT Art Finance
1583
NFTART
|
$0.0000 | 1.14% | -16.91% | 1.70% | -25.36% | $628 41,639,994,013,155 NFTART | $380,789 |
 |
|
|
1584 |
Loser Coin
LOWB
Loser Coin
1584
LOWB
|
$0.00 | 0.12% | 0.66% | 1.75% | -5.63% | $148 23,747,585 LOWB | $376,180 |
 |
|
|
1585 |
Spain National Fan Token
SNFT
Spain National Fan Token
1585
SNFT
|
$0.01639 | 0.13% | 1.85% | 2.16% | -18.06% | $5,485 334,619 SNFT | $375,458 |
 |
|
|
1586 |
AgeOfGods
AOG
AgeOfGods
1586
AOG
|
$0.003618 | 0.18% | -0.26% | 2.67% | 4.78% | $391,144 108,124,815 AOG | $373,947 |
 |
|
|
1587 |
Maro
MARO
Maro
1587
MARO
|
$0.0003772 | 0.06% | 0.45% | -7.81% | 14.57% | $480 1,272,500 MARO | $372,728 |
 |
|
|
1588 |
Modefi
MOD
Modefi
1588
MOD
|
$0.02272 | 0.00% | 2.51% | -3.99% | -3.03% | $677 29,776 MOD | $366,442 |
 |
|
|
1589 |
Eden
EDEN
Eden
1589
EDEN
|
$0.02758 | -0.05% | -0.51% | 1.80% | 0.59% | $143,561 5,204,628 EDEN | $365,730 |
 |
|
|
1590 |
BitcoinHD
BHD
BitcoinHD
1590
BHD
|
$0.06005 | 0.00% | 0.00% | 0.08% | -37.45% | $0 0 BHD | $364,531 |
 |
|
|
1591 |
Avocado DAO Token
AVG
Avocado DAO Token
1591
AVG
|
$0.01430 | 0.01% | -0.49% | -3.69% | -5.00% | $6,117 427,682 AVG | $364,246 |
 |
|
|
1592 |
Omlira
OML
Omlira
1592
OML
|
$0.003896 | -0.07% | -1.40% | -10.06% | -27.35% | $32,900 8,444,981 OML | $363,011 |
 |
|
|
1593 |
Sumokoin
SUMO
Sumokoin
1593
SUMO
|
$0.005841 | 0.00% | 3.77% | 10.16% | 26.00% | $0 0 SUMO | $362,735 |
 |
|
|
1594 |
Revolve Games
RPG
Revolve Games
1594
RPG
|
$0.004710 | 0.00% | -2.62% | -9.27% | -27.26% | $802 170,192 RPG | $362,338 |
 |
|
|
1595 |
PlotX
PLOT
PlotX
1595
PLOT
|
$0.005424 | -0.47% | 13.04% | -1.19% | 5.55% | $74,466 13,729,768 PLOT | $359,693 |
 |
|
|
1596 |
SaTT
SATT
SaTT
1596
SATT
|
$0.0001098 | 0.00% | 9.15% | 45.62% | 115.90% | $51 463,505 SATT | $357,296 |
 |
|
|
1597 |
Dreams Quest
DREAMS
Dreams Quest
1597
DREAMS
|
$0.0002281 | 0.42% | -5.20% | -16.69% | -30.14% | $93,088 408,028,188 DREAMS | $356,836 |
 |
|
|
1598 |
ownix
ONX
ownix
1598
ONX
|
$0.1062 | 0.00% | 0.00% | 0.08% | 0.92% | $0 0 ONX | $350,418 |
 |
|
|
1599 |
OIN Finance
OIN
OIN Finance
1599
OIN
|
$0.01043 | 0.02% | -1.27% | 15.21% | -33.29% | $311,620 29,877,438 OIN | $343,332 |
 |
|
|
1600 |
Swarm
SWM
Swarm
1600
SWM
|
$0.003423 | 0.00% | 0.00% | -0.93% | -18.70% | $0 0 SWM | $342,309 |
 |