USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1401 |
Wrapped KardiaChain
WKAI
Wrapped KardiaChain
1401
WKAI
|
$0.005239 | 0.00% | 0.00% | 0.00% | 15.60% | $0 0 WKAI | $866,366 |
 |
|
|
1402 |
ChainGuardians
CGG
ChainGuardians
1402
CGG
|
$0.01394 | -0.09% | -1.60% | -8.96% | -20.58% | $183 13,129 CGG | $857,810 |
 |
|
|
1403 |
Internet of Energy Network
IOEN
Internet of Energy Network
1403
IOEN
|
$0.002691 | 2.30% | 0.74% | 28.74% | 9.52% | $4,467 1,659,754 IOEN | $849,834 |
 |
|
|
1404 |
GoCrypto Token
GOC
GoCrypto Token
1404
GOC
|
$0.003427 | -0.01% | 0.29% | 6.24% | -18.86% | $106,920 31,202,061 GOC | $840,496 |
 |
|
|
1405 |
suterusu
SUTER
suterusu
1405
SUTER
|
$0.0002172 | 0.04% | 2.80% | -9.17% | 14.61% | $2,042 9,400,980 SUTER | $839,097 |
 |
|
|
1406 |
Pillar
PLR
Pillar
1406
PLR
|
$0.003205 | 0.17% | -0.77% | -4.71% | -10.30% | $71 22,164 PLR | $834,440 |
 |
|
|
1407 |
Vexanium
VEX
Vexanium
1407
VEX
|
$0.001130 | 0.00% | -1.65% | -0.53% | -7.40% | $10,877 9,629,303 VEX | $830,368 |
 |
|
|
1408 |
Monsta Infinite
MONI
Monsta Infinite
1408
MONI
|
$0.005230 | -0.46% | -3.06% | -9.84% | -30.89% | $221,272 42,308,868 MONI | $823,493 |
 |
|
|
1409 |
0xBitcoin
0xBTC
0xBitcoin
1409
0xBTC
|
$0.08492 | 0.00% | 2.50% | 14.99% | 24.34% | $10,040 118,233 0xBTC | $821,784 |
 |
|
|
1410 |
tBTC
TBTC
tBTC
1410
TBTC
|
$58,459.12 | -0.02% | 4.85% | -6.68% | 6.00% | $222 0 TBTC | $820,885 |
 |
|
|
1411 |
Calamari Network
KMA
Calamari Network
1411
KMA
|
$0.0002856 | -2.15% | -11.26% | -6.31% | -33.96% | $10,818 37,874,051 KMA | $818,898 |
 |
|
|
1412 |
Ycash
YEC
Ycash
1412
YEC
|
$0.05281 | 0.50% | 1.54% | -2.04% | 73.02% | $0 0 YEC | $816,380 |
 |
|
|
1413 |
Garlicoin
GRLC
Garlicoin
1413
GRLC
|
$0.01188 | 0.42% | 30.02% | 31.46% | 7.17% | $23 1,922 GRLC | $814,456 |
 |
|
|
1414 |
DAFI Protocol
DAFI
DAFI Protocol
1414
DAFI
|
$0.0007393 | 0.00% | -1.14% | 4.01% | -16.87% | $9,569 12,943,062 DAFI | $813,952 |
 |
|
|
1415 |
EXMO Coin
EXM
EXMO Coin
1415
EXM
|
$0.007583 | -0.65% | -0.09% | -5.07% | -10.08% | $26,086 3,440,105 EXM | $813,406 |
 |
|
|
1416 |
Kaizen Finance
KZEN
Kaizen Finance
1416
KZEN
|
$0.001903 | -0.12% | 0.03% | -0.20% | -11.82% | $71,235 37,442,533 KZEN | $813,268 |
 |
|
|
1417 |
PLATINCOIN
PLC
PLATINCOIN
1417
PLC
|
$0.1632 | 0.00% | 0.00% | 0.02% | -21.99% | $0 0 PLC | $812,915 |
 |
|
|
1418 |
Catgirl
CATGIRL
Catgirl
1418
CATGIRL
|
$0.00 | -1.28% | -15.80% | 174.28% | -93.95% | $14,871 647,389,372,635,978 CATGIRL | $812,852 |
 |
|
|
1419 |
Offshift
XFT
Offshift
1419
XFT
|
$0.4536 | 0.00% | 0.00% | 0.00% | -16.53% | $0 0 XFT | $809,050 |
 |
|
|
1420 |
Fear
FEAR
Fear
1420
FEAR
|
$0.04564 | 0.69% | -2.28% | 4.94% | -7.94% | $694,150 15,209,260 FEAR | $805,304 |
 |
|
|
1421 |
Leeds United Fan Token
LUFC
Leeds United Fan Token
1421
LUFC
|
$0.1586 | 0.19% | 0.06% | 1.63% | -7.18% | $5,269 33,231 LUFC | $796,503 |
 |
|
|
1422 |
Bird.Money
BIRD
Bird.Money
1422
BIRD
|
$8.40 | 1.91% | 4.94% | -5.21% | 5.26% | $1,181 140 BIRD | $796,254 |
 |
|
|
1423 |
VisionGame
VISION
VisionGame
1423
VISION
|
$0.001442 | -9.52% | -10.13% | -13.20% | -16.79% | $181,256 125,677,838 VISION | $792,433 |
 |
|
|
1424 |
Monavale
MONA
Monavale
1424
MONA
|
$75.84 | 0.01% | 1.87% | -4.90% | -3.81% | $359 5 MONA | $790,099 |
 |
|
|
1425 |
King Shiba
KINGSHIB
King Shiba
1425
KINGSHIB
|
$0.002245 | 0.06% | 5.59% | -3.17% | -20.59% | $53 23,630 KINGSHIB | $788,058 |
 |
|
|
1426 |
Wrapped KuCoin Token
WKCS
Wrapped KuCoin Token
1426
WKCS
|
$8.22 | 0.09% | 1.74% | -0.33% | 11.64% | $0 0 WKCS | $783,497 |
 |
|
|
1427 |
HyperCash
HC
HyperCash
1427
HC
|
$0.01734 | -4.39% | -4.46% | -13.77% | 0.50% | $34,424 1,985,249 HC | $783,103 |
 |
|
|
1428 |
Auto
AUTO
Auto
1428
AUTO
|
$10.25 | 0.47% | -1.12% | -1.20% | -11.82% | $8,408 821 AUTO | $782,191 |
 |
|
|
1429 |
Phoenixcoin
PXC
Phoenixcoin
1429
PXC
|
$0.008475 | 0.21% | 6.11% | 7.16% | -3.48% | $10 1,206 PXC | $777,969 |
 |
|
|
1430 |
BullPerks
BLP
BullPerks
1430
BLP
|
$0.02475 | 0.00% | 0.20% | 14.79% | -2.10% | $4,024 162,556 BLP | $777,461 |
 |
|
|
1431 |
Interlay
INTR
Interlay
1431
INTR
|
$0.01142 | -0.72% | 0.73% | 4.71% | -12.44% | $8,531 747,271 INTR | $765,899 |
 |
|
|
1432 |
Stakeborg DAO
STANDARD
Stakeborg DAO
1432
STANDARD
|
$0.07473 | 0.00% | 0.00% | 0.00% | -6.35% | $0 0 STANDARD | $760,124 |
 |
|
|
1433 |
Heroes Chained
HEC
Heroes Chained
1433
HEC
|
$0.01485 | -0.30% | -8.30% | -19.00% | -16.80% | $175,530 11,822,620 HEC | $755,525 |
 |
|
|
1434 |
Donut
DONUT
Donut
1434
DONUT
|
$0.006250 | -1.58% | -0.40% | 15.79% | 1.31% | $212 33,878 DONUT | $752,239 |
 |
|
|
1435 |
Fabwelt
WELT
Fabwelt
1435
WELT
|
$0.003292 | -0.37% | -0.34% | 0.93% | -14.14% | $199,517 60,601,639 WELT | $751,643 |
 |
|
|
1436 |
Bombcrypto
BCOIN
Bombcrypto
1436
BCOIN
|
$0.009369 | -0.75% | -10.05% | -10.41% | -19.47% | $4,325 461,622 BCOIN | $740,890 |
 |
|
|
1437 |
Milk Alliance LZM
LZM
Milk Alliance LZM
1437
LZM
|
$0.009484 | -0.05% | 3.46% | -13.50% | -44.75% | $731 77,035 LZM | $739,327 |
 |
|
|
1438 |
DOGGY
DOGGY
DOGGY
1438
DOGGY
|
$0.0003259 | -0.62% | -2.31% | 0.56% | -12.24% | $6,800 20,867,838 DOGGY | $732,658 |
 |
|
|
1439 |
MAPS
MAPS
MAPS
1439
MAPS
|
$0.01606 | -0.67% | 1.38% | 34.41% | 39.60% | $136,827 8,520,757 MAPS | $730,590 |
 |
|
|
1440 |
FidexToken
FEX
FidexToken
1440
FEX
|
$0.00 | 0.18% | -0.81% | -1.97% | -8.52% | $0 0 FEX | $722,712 |
 |
|
|
1441 |
vEmpire DDAO
VEMP
vEmpire DDAO
1441
VEMP
|
$0.002827 | 0.49% | 3.76% | 1.21% | -21.87% | $15,588 5,514,695 VEMP | $717,636 |
 |
|
|
1442 |
DEEPSPACE
DPS
DEEPSPACE
1442
DPS
|
$0.01348 | 0.00% | 0.00% | 5.41% | -17.05% | $0 0 DPS | $715,860 |
 |
|
|
1443 |
Pussy Financial
PUSSY
Pussy Financial
1443
PUSSY
|
$0.00 | 0.00% | 0.00% | -6.64% | -13.36% | $0 0 PUSSY | $710,267 |
 |
|
|
1444 |
Idena
IDNA
Idena
1444
IDNA
|
$0.01023 | 0.17% | 2.02% | 7.85% | 2.80% | $3,276 320,291 IDNA | $707,859 |
 |
|
|
1445 |
The Coop Network
GMD
The Coop Network
1445
GMD
|
$0.003322 | 0.00% | 0.01% | 0.04% | -0.06% | $0 0 GMD | $707,327 |
 |
|
|
1446 |
Edgeware
EDG
Edgeware
1446
EDG
|
$0.0001109 | -0.86% | -11.92% | -21.85% | -27.44% | $380,396 3,430,426,618 EDG | $705,572 |
 |
|
|
1447 |
NFTb
NFTB
NFTb
1447
NFTB
|
$0.002751 | 0.30% | -0.30% | 4.38% | -15.87% | $20,112 7,309,647 NFTB | $689,043 |
 |
|
|
1448 |
Young Boys Fan Token
YBO
Young Boys Fan Token
1448
YBO
|
$0.2229 | 0.12% | -0.31% | 3.31% | -13.14% | $4 16 YBO | $688,769 |
 |
|
|
1449 |
XMON
XMON
XMON
1449
XMON
|
$456.10 | 0.00% | 6.44% | 21.96% | 11.56% | $5,567 12 XMON | $684,571 |
 |
|
|
1450 |
NFT
NFT
NFT
1450
NFT
|
$0.01856 | 0.00% | 0.00% | 1.29% | 1.29% | $0 0 NFT | $684,240 |
 |
|
|
1451 |
HoDooi.com
HOD
HoDooi.com
1451
HOD
|
$0.001384 | -0.73% | -5.19% | -1.54% | -17.97% | $48,969 35,387,210 HOD | $682,000 |
 |
|
|
1452 |
EVRYNET
EVRY
EVRYNET
1452
EVRY
|
$0.01679 | 0.00% | -9.07% | 11.97% | 59.94% | $1,593 94,902 EVRY | $675,340 |
 |
|
|
1453 |
Wrapped Elastos
WELA
Wrapped Elastos
1453
WELA
|
$1.7293 | 0.00% | 3.61% | -2.74% | -4.31% | $954 552 WELA | $673,260 |
 |
|
|
1454 |
JulSwap
JULD
JulSwap
1454
JULD
|
$0.001141 | 0.00% | 0.80% | -22.29% | -23.60% | $97,714 85,611,320 JULD | $673,179 |
 |
|
|
1455 |
VIMworld
VEED
VIMworld
1455
VEED
|
$0.0001198 | 0.00% | 0.00% | 0.00% | -47.80% | $0 0 VEED | $666,352 |
 |
|
|
1456 |
Orbitcoin
ORB
Orbitcoin
1456
ORB
|
$0.2071 | 0.00% | 0.00% | 0.20% | -5.69% | $0 0 ORB | $666,230 |
 |
|
|
1457 |
Safe Haven
SHA
Safe Haven
1457
SHA
|
$0.0002196 | 0.00% | -17.51% | -16.84% | -19.03% | $792 3,608,984 SHA | $662,628 |
 |
|
|
1458 |
Haven Protocol
XHV
Haven Protocol
1458
XHV
|
$0.009490 | -3.66% | -5.33% | 21.72% | -36.78% | $12,117 1,276,850 XHV | $661,465 |
 |
|
|
1459 |
ArtWallet
1ART
ArtWallet
1459
1ART
|
$0.004569 | -0.19% | 1.10% | 8.69% | 7.38% | $5,856 1,281,685 1ART | $654,639 |
 |
|
|
1460 |
PutinCoin
PUT
PutinCoin
1460
PUT
|
$0.0005491 | -8.05% | 2.16% | -10.01% | -22.87% | $0 0 PUT | $652,712 |
 |
|
|
1461 |
NEER
$NEER
NEER
1461
$NEER
|
$0.03320 | -3.90% | 7.12% | -0.70% | 11.60% | $101,329 3,052,507 $NEER | $647,697 |
 |
|
|
1462 |
Aurora
AOA
Aurora
1462
AOA
|
$0.00 | 0.00% | 0.31% | 0.36% | -48.13% | $0 0 AOA | $647,379 |
 |
|
|
1463 |
Wrapped OKT
WOKT
Wrapped OKT
1463
WOKT
|
$6.24 | 0.00% | -0.18% | -0.22% | 12.14% | $0 0 WOKT | $646,685 |
 |
|
|
1464 |
UniX Gaming
UNIX
UniX Gaming
1464
UNIX
|
$0.001682 | 0.00% | 0.48% | 6.34% | 5.85% | $44 26,214 UNIX | $646,501 |
 |
|
|
1465 |
SafeMoon Inu
SMI
SafeMoon Inu
1465
SMI
|
$0.00 | 0.00% | 2.09% | -2.08% | -7.30% | $817 1,267,221,760 SMI | $646,269 |
 |
|
|
1466 |
O3 Swap
O3
O3 Swap
1466
O3
|
$0.01135 | 0.00% | 2.68% | -0.90% | -19.73% | $329,720 29,056,633 O3 | $642,898 |
 |
|
|
1467 |
Hot Cross
HOTCROSS
Hot Cross
1467
HOTCROSS
|
$0.005576 | -0.30% | -2.94% | -11.72% | -19.40% | $127,531 22,873,212 HOTCROSS | $634,220 |
 |
|
|
1468 |
Woonkly Power
WOOP
Woonkly Power
1468
WOOP
|
$0.002764 | 0.06% | 15.68% | 67.06% | 18.61% | $28,025 10,138,989 WOOP | $629,924 |
 |
|
|
1469 |
Integral
ITGR
Integral
1469
ITGR
|
$0.002923 | 0.11% | 0.58% | 0.39% | -12.44% | $5,336 1,825,562 ITGR | $629,692 |
 |
|
|
1470 |
ZeroSwap
ZEE
ZeroSwap
1470
ZEE
|
$0.009941 | -0.48% | 5.15% | 0.77% | -0.90% | $637,064 64,082,791 ZEE | $628,048 |
 |
|
|
1471 |
ExNetwork Token
EXNT
ExNetwork Token
1471
EXNT
|
$0.009916 | 0.00% | 0.00% | 0.00% | -1.37% | $0 0 EXNT | $627,102 |
 |
|
|
1472 |
Zeitgeist
ZTG
Zeitgeist
1472
ZTG
|
$0.01395 | 0.06% | -2.97% | 7.21% | -1.61% | $198 14,229 ZTG | $626,298 |
 |
|
|
1473 |
Blocto Token
BLT
Blocto Token
1473
BLT
|
$0.002649 | 0.06% | -12.67% | 4.26% | -37.42% | $936 353,440 BLT | $623,350 |
 |
|
|
1474 |
InsurAce
INSUR
InsurAce
1474
INSUR
|
$0.01381 | -1.10% | 3.48% | -2.39% | 32.75% | $67,762 4,905,382 INSUR | $618,273 |
 |
|
|
1475 |
TRAVA.FINANCE
TRAVA
TRAVA.FINANCE
1475
TRAVA
|
$0.0001688 | -0.35% | 10.96% | 16.51% | -25.48% | $147,800 875,813,543 TRAVA | $618,023 |
 |
|
|
1476 |
IQeon
IQN
IQeon
1476
IQN
|
$0.1124 | 0.00% | 0.00% | 0.00% | -9.09% | $0 0 IQN | $617,551 |
 |
|
|
1477 |
YAM V3
YAM
YAM V3
1477
YAM
|
$0.04145 | 0.06% | 3.98% | -5.98% | -22.02% | $293 7,080 YAM | $609,523 |
 |
|
|
1478 |
Scala
XLA
Scala
1478
XLA
|
$0.00 | 0.00% | 0.00% | 7.36% | -67.48% | $0 0 XLA | $607,957 |
 |
|
|
1479 |
Sovi Universe
SON
Sovi Universe
1479
SON
|
$0.0002403 | 0.07% | -1.68% | 2.07% | 15.63% | $34,379 143,088,368 SON | $607,549 |
 |
|
|
1480 |
Konomi Network
KONO
Konomi Network
1480
KONO
|
$0.006066 | -0.18% | 12.06% | 21.43% | -4.94% | $5,928 977,216 KONO | $606,594 |
 |
|
|
1481 |
BitCore
BTX
BitCore
1481
BTX
|
$0.03070 | 0.42% | -3.57% | -2.17% | -15.94% | $41 1,348 BTX | $602,072 |
 |
|
|
1482 |
ANKR Reward Earning MATIC
AMATICC
ANKR Reward Earning MATIC
1482
AMATICC
|
$0.4491 | 0.00% | -6.53% | -15.84% | -5.46% | $8 17 AMATICC | $602,071 |
 |
|
|
1483 |
Plastiks
PLASTIK
Plastiks
1483
PLASTIK
|
$0.003898 | -3.79% | -4.66% | 54.86% | 11.94% | $10,214 2,620,426 PLASTIK | $594,217 |
 |
|
|
1484 |
Wrapped Rose
wROSE
Wrapped Rose
1484
wROSE
|
$0.05365 | 0.00% | 2.14% | -2.65% | -10.45% | $495 9,217 wROSE | $589,948 |
 |
|
|
1485 |
Oddz
ODDZ
Oddz
1485
ODDZ
|
$0.005957 | -2.76% | -5.32% | -5.62% | -17.00% | $50,747 8,518,553 ODDZ | $589,767 |
 |
|
|
1486 |
Flixxo
FLIXX
Flixxo
1486
FLIXX
|
$0.006923 | -0.18% | -0.15% | -5.13% | 1,953.41% | $84,716 12,236,577 FLIXX | $583,785 |
 |
|
|
1487 |
Clube Atlético Mineiro Fan Token
GALO
Clube Atlético Mineiro Fan Token
1487
GALO
|
$0.1519 | 0.06% | -0.19% | 5.48% | -7.43% | $102 672 GALO | $575,066 |
 |
|
|
1488 |
Natus Vincere Fan Token
NAVI
Natus Vincere Fan Token
1488
NAVI
|
$0.1794 | 0.12% | 9.49% | 13.14% | 2.70% | $43 242 NAVI | $571,289 |
 |
|
|
1489 |
CryptoZoon
ZOON
CryptoZoon
1489
ZOON
|
$0.0008023 | -0.25% | -1.23% | -3.68% | -4.14% | $19,004 23,686,528 ZOON | $569,894 |
 |
|
|
1490 |
Perth Mint Gold Token
PMGT
Perth Mint Gold Token
1490
PMGT
|
$1,890.87 | 0.00% | 0.00% | 0.19% | -2.77% | $0 0 PMGT | $564,800 |
 |
|
|
1491 |
Tranche Finance
SLICE
Tranche Finance
1491
SLICE
|
$0.02828 | 0.05% | -1.67% | -0.79% | -8.41% | $10 354 SLICE | $563,968 |
 |
|
|
1492 |
![Drep [new]](/assets/currencies/64x64/344286.png)
Drep [new]
DREP
Drep [new]
1492
DREP
|
$0.005607 | 5.33% | -0.06% | -2.30% | -14.16% | $1,333 237,835 DREP | $562,354 |
 |
|
|
1493 |
Revolt 2 Earn
RVLT
Revolt 2 Earn
1493
RVLT
|
$0.00 | 0.00% | 0.00% | -9.73% | 7.79% | $0 0 RVLT | $550,857 |
 |
|
|
1494 |
Monetha
MTH
Monetha
1494
MTH
|
$0.001570 | 5.89% | -14.88% | 11.20% | 13.16% | $68,569 43,684,723 MTH | $550,443 |
 |
|
|
1495 |
Polylastic
POLX
Polylastic
1495
POLX
|
$0.00 | 0.00% | -4.52% | -9.27% | -22.19% | $150,143 18,515,380,354 POLX | $542,829 |
 |
|
|
1496 |
DoDreamChain
DRM
DoDreamChain
1496
DRM
|
$0.002864 | 0.91% | 7.66% | 13.30% | 0.39% | $1,472 513,861 DRM | $536,942 |
 |
|
|
1497 |
PirateCash
PIRATE
PirateCash
1497
PIRATE
|
$0.01973 | 0.09% | -0.15% | 0.30% | 1.87% | $46,539 2,358,777 PIRATE | $535,407 |
 |
|
|
1498 |
OpenWorld
OPEN
OpenWorld
1498
OPEN
|
$0.01036 | 0.00% | -2.76% | -9.61% | -24.53% | $1,016 98,069 OPEN | $534,846 |
 |
|
|
1499 |
Rainmaker Games
RAIN
Rainmaker Games
1499
RAIN
|
$0.0008017 | -5.51% | 26.10% | 24.72% | 35.81% | $1,439,871 1,796,075,296 RAIN | $529,523 |
 |
|
|
1500 |
Wrapped Fuse
WFUSE
Wrapped Fuse
1500
WFUSE
|
$0.02565 | 0.03% | -0.24% | -15.20% | -28.00% | $5 182 WFUSE | $529,349 |
 |