USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1301 |
Blockchain Brawlers
BRWL
Blockchain Brawlers
1301
BRWL
|
$0.001358 | 0.27% | -1.35% | -10.29% | -75.78% | $1,381,486 1,017,375,585 BRWL | $1,359,248 |
 |
|
|
1302 |
SOMESING
SSX
SOMESING
1302
SSX
|
$0.0004163 | -0.66% | -9.69% | 6.18% | 22.61% | $2,071,268 4,974,957,204 SSX | $1,354,983 |
 |
|
|
1303 |
Göztepe S.K. Fan Token
GOZ
Göztepe S.K. Fan Token
1303
GOZ
|
$0.5664 | -0.26% | -0.55% | -4.39% | -8.09% | $92,840 163,924 GOZ | $1,331,171 |
 |
|
|
1304 |
Breezecoin
BRZE
Breezecoin
1304
BRZE
|
$0.007386 | 0.00% | 0.00% | -0.60% | 12.25% | $0 0 BRZE | $1,330,735 |
 |
|
|
1305 |
Dfyn Network
DFYN
Dfyn Network
1305
DFYN
|
$0.007703 | -2.02% | -5.21% | -5.54% | -22.69% | $174,238 22,619,322 DFYN | $1,327,960 |
 |
|
|
1306 |
Primecoin
XPM
Primecoin
1306
XPM
|
$0.02607 | 0.22% | -0.96% | 0.03% | -3.39% | $1 48 XPM | $1,327,140 |
 |
|
|
1307 |
Ziktalk
ZIK
Ziktalk
1307
ZIK
|
$0.002899 | 0.01% | 0.00% | 3.94% | 25.06% | $395 136,192 ZIK | $1,319,854 |
 |
|
|
1308 |
Tap
XTP
Tap
1308
XTP
|
$0.001070 | 0.00% | 1.67% | -1.50% | -12.39% | $5,633 5,262,109 XTP | $1,314,694 |
 |
|
|
1309 |
Pickle Finance
PICKLE
Pickle Finance
1309
PICKLE
|
$0.6879 | 0.00% | 3.44% | 3.26% | -15.16% | $3,373 4,903 PICKLE | $1,312,627 |
 |
|
|
1310 |
SpiritSwap
SPIRIT
SpiritSwap
1310
SPIRIT
|
$0.002424 | 1.57% | -1.54% | 22.98% | 75.22% | $6,686 2,758,562 SPIRIT | $1,296,912 |
 |
|
|
1311 |
FreshCut Diamond
FCD
FreshCut Diamond
1311
FCD
|
$0.02406 | 0.00% | 0.00% | -0.01% | -0.09% | $0 0 FCD | $1,293,538 |
 |
|
|
1312 |
PLANET
PLA
PLANET
1312
PLA
|
$0.005741 | 0.00% | 0.00% | 0.58% | 38.66% | $0 0 PLA | $1,292,986 |
 |
|
|
1313 |
MARS4
MARS4
MARS4
1313
MARS4
|
$0.0005178 | 0.04% | 1.56% | -3.60% | -15.36% | $99,019 191,238,641 MARS4 | $1,290,841 |
 |
|
|
1314 |
OTOCASH
OTO
OTOCASH
1314
OTO
|
$0.03496 | -0.01% | 0.00% | 0.02% | -0.01% | $0 0 OTO | $1,289,959 |
 |
|
|
1315 |
1irstcoin
FST
1irstcoin
1315
FST
|
$0.03012 | 0.00% | 0.00% | -0.01% | -12.71% | $0 0 FST | $1,286,968 |
 |
|
|
1316 |
Ariva
ARV
Ariva
1316
ARV
|
$0.0000 | -1.15% | -1.85% | 2.96% | 2.86% | $714,568 40,322,201,499 ARV | $1,284,460 |
 |
|
|
1317 |
Moss Carbon Credit
MCO2
Moss Carbon Credit
1317
MCO2
|
$0.4501 | 0.01% | -5.28% | 3.07% | -7.20% | $398 884 MCO2 | $1,283,277 |
 |
|
|
1318 |
CUTcoin
CUT
CUTcoin
1318
CUT
|
$0.007353 | 0.00% | 0.00% | 0.43% | -7.80% | $0 0 CUT | $1,281,516 |
 |
|
|
1319 |
Green Satoshi Token (BSC)
GST
Green Satoshi Token (BSC)
1319
GST
|
$0.006274 | 0.06% | 1.86% | 6.09% | 6.19% | $127 20,216 GST | $1,256,987 |
 |
|
|
1320 |
ROCO FINANCE
ROCO
ROCO FINANCE
1320
ROCO
|
$0.07220 | 1.98% | -2.34% | 11.94% | -11.97% | $113,994 1,578,911 ROCO | $1,251,432 |
 |
|
|
1321 |
Props Token
PROPS
Props Token
1321
PROPS
|
$0.002416 | 0.00% | 0.00% | 0.00% | 17.23% | $0 0 PROPS | $1,245,214 |
 |
|
|
1322 |
QUINT
QUINT
QUINT
1322
QUINT
|
$0.006714 | 0.17% | -5.75% | -8.16% | -11.11% | $6,008 894,784 QUINT | $1,239,564 |
 |
|
|
1323 |
EOSDT
EOSDT
EOSDT
1323
EOSDT
|
$0.4695 | 0.00% | 0.00% | 0.00% | -3.46% | $0 0 EOSDT | $1,239,386 |
 |
|
|
1324 |
Kromatika
KROM
Kromatika
1324
KROM
|
$0.01545 | -0.04% | 0.01% | 2.53% | -8.69% | $7,790 504,225 KROM | $1,237,808 |
 |
|
|
1325 |
Dotmoovs
MOOV
Dotmoovs
1325
MOOV
|
$0.001679 | 0.06% | 1.03% | -7.26% | -31.65% | $690,814 411,323,477 MOOV | $1,228,010 |
 |
|
|
1326 |
EUNO
EUNO
EUNO
1326
EUNO
|
$0.0001698 | 0.40% | -0.87% | 236.82% | 607.58% | $0 0 EUNO | $1,217,474 |
 |
|
|
1327 |
Neutrino USD
USDN
Neutrino USD
1327
USDN
|
$0.02335 | -0.32% | 0.30% | 7.49% | -14.85% | $4,856 207,978 USDN | $1,214,829 |
 |
|
|
1328 |
ArdCoin
ARDX
ArdCoin
1328
ARDX
|
$0.004343 | 0.00% | 0.00% | 1.35% | 0.00% | $0 0 ARDX | $1,210,276 |
 |
|
|
1329 |
Lightning
LIGHT
Lightning
1329
LIGHT
|
$0.01878 | 0.00% | 1.64% | -4.77% | -9.20% | $1,151 61,303 LIGHT | $1,208,041 |
 |
|
|
1330 |
Unbound
UNB
Unbound
1330
UNB
|
$0.0003795 | -1.35% | -1.72% | -13.53% | -16.03% | $90,921 239,612,145 UNB | $1,207,852 |
 |
|
|
1331 |
Lithium
LITH
Lithium
1331
LITH
|
$0.0002269 | 2.76% | -19.32% | -62.60% | -57.54% | $649,971 2,864,071,688 LITH | $1,189,666 |
 |
|
|
1332 |
WAM
WAM
WAM
1332
WAM
|
$0.002557 | 0.19% | -0.17% | -1.77% | -7.90% | $135,773 53,096,616 WAM | $1,188,490 |
 |
|
|
1333 |
Flare Finance
EXFI
Flare Finance
1333
EXFI
|
$0.02419 | -0.47% | 3.64% | -3.82% | -3.17% | $45,408 1,876,801 EXFI | $1,170,596 |
 |
|
|
1334 |
TrustVerse
TRV
TrustVerse
1334
TRV
|
$0.001163 | 0.09% | 1.76% | 0.06% | -3.10% | $11,173 9,606,886 TRV | $1,163,027 |
 |
|
|
1335 |
BBS Network
BBS
BBS Network
1335
BBS
|
$0.02099 | 0.17% | -0.77% | -1.65% | 11.84% | $207 9,843 BBS | $1,161,767 |
 |
|
|
1336 |
Hakka.Finance
HAKKA
Hakka.Finance
1336
HAKKA
|
$0.002368 | 0.00% | -0.02% | 0.04% | -15.68% | $4 1,491 HAKKA | $1,154,130 |
 |
|
|
1337 |
Rebel Bots
RBLS
Rebel Bots
1337
RBLS
|
$0.009285 | -1.00% | 3.94% | -9.11% | 12.76% | $523 56,305 RBLS | $1,144,782 |
 |
|
|
1338 |
VideoCoin
VID
VideoCoin
1338
VID
|
$0.006877 | 0.00% | 0.00% | -7.12% | -56.34% | $0 0 VID | $1,142,249 |
 |
|
|
1339 |
Polkacity
POLC
Polkacity
1339
POLC
|
$0.006005 | 0.04% | -1.17% | -2.39% | -13.44% | $1,472,099 245,155,132 POLC | $1,141,061 |
 |
|
|
1340 |
Reflexer Ungovernance Token
FLX
Reflexer Ungovernance Token
1340
FLX
|
$5.89 | -0.26% | 2.60% | 35.82% | 168.23% | $80,068 13,603 FLX | $1,137,278 |
 |
|
|
1341 |
BSC Station
BSCS
BSC Station
1341
BSCS
|
$0.004425 | -0.04% | 1.07% | -0.54% | 16.59% | $128,463 29,028,113 BSCS | $1,121,793 |
 |
|
|
1342 |
Cryowar
CWAR
Cryowar
1342
CWAR
|
$0.004326 | -0.85% | -1.58% | 8.23% | 18.41% | $10,238 2,366,345 CWAR | $1,121,486 |
 |
|
|
1343 |
Pundi X NEM
NPXSXEM
Pundi X NEM
1343
NPXSXEM
|
$0.00 | 0.00% | 0.00% | 0.00% | -11.71% | $0 0 NPXSXEM | $1,118,133 |
 |
|
|
1344 |
Dev Protocol
DEV
Dev Protocol
1344
DEV
|
$0.9924 | 0.00% | 0.00% | 0.01% | 102.37% | $0 0 DEV | $1,109,544 |
 |
|
|
1345 |
K21
K21
K21
1345
K21
|
$0.06021 | -1.32% | -0.55% | -1.66% | -11.63% | $6,992 116,134 K21 | $1,105,483 |
 |
|
|
1346 |
Shiryo-Inu
SHIRYO-INU
Shiryo-Inu
1346
SHIRYO-INU
|
$0.0000 | -67.21% | -79.79% | -85.63% | -74.51% | $48,024 43,052,223,116,358,952 SHIRYO-INU | $1,096,332 |
 |
|
|
1347 |
Razor Network
RAZOR
Razor Network
1347
RAZOR
|
$0.003329 | 0.21% | 1.10% | 4.76% | -3.63% | $5,417 1,627,001 RAZOR | $1,096,162 |
 |
|
|
1348 |
Revomon
REVO
Revomon
1348
REVO
|
$0.03300 | 0.30% | -2.74% | -6.85% | -3.91% | $131,383 3,981,147 REVO | $1,095,961 |
 |
|
|
1349 |
Integritee Network
TEER
Integritee Network
1349
TEER
|
$0.2747 | -0.76% | 0.15% | -3.98% | 23.43% | $15,119 55,028 TEER | $1,090,769 |
 |
|
|
1350 |
Wrapped WAN
WWAN
Wrapped WAN
1350
WWAN
|
$0.2072 | 0.63% | 3.97% | -9.56% | -19.11% | $2 9 WWAN | $1,082,136 |
 |
|
|
1351 |
Renewable Energy
RET
Renewable Energy
1351
RET
|
$0.00 | 0.04% | 5.40% | 12.14% | 0.11% | $174,270 3,240,390,213,515,292 RET | $1,077,620 |
 |
|
|
1352 |
Morpheus Labs
MITX
Morpheus Labs
1352
MITX
|
$0.002104 | 0.25% | 3.52% | -8.55% | -52.75% | $100 47,292 MITX | $1,075,480 |
 |
|
|
1353 |
Unifty
NIF
Unifty
1353
NIF
|
$0.6145 | 0.00% | 0.00% | -0.01% | -0.08% | $0 0 NIF | $1,069,620 |
 |
|
|
1354 |
AurusDeFi
AWX
AurusDeFi
1354
AWX
|
$0.3687 | 5.00% | 8.65% | 40.15% | 26.76% | $50,241 136,268 AWX | $1,053,271 |
 |
|
|
1355 |
Aeon
AEON
Aeon
1355
AEON
|
$0.06654 | 0.00% | 0.00% | 0.00% | 22.58% | $0 0 AEON | $1,051,345 |
 |
|
|
1356 |
Unistake
UNISTAKE
Unistake
1356
UNISTAKE
|
$0.004743 | 0.00% | 0.00% | -1.62% | -9.90% | $0 0 UNISTAKE | $1,048,803 |
 |
|
|
1357 |
Venus BCH
vBCH
Venus BCH
1357
vBCH
|
$6.74 | 0.64% | 0.41% | 4.07% | -5.09% | $0 0 vBCH | $1,040,097 |
 |
|
|
1358 |
DerivaDAO
DDX
DerivaDAO
1358
DDX
|
$0.03983 | 0.17% | -0.77% | 1.17% | 12.78% | $14 364 DDX | $1,036,139 |
 |
|
|
1359 |
Crowny
CRWNY
Crowny
1359
CRWNY
|
$0.002241 | -0.02% | 0.56% | -4.24% | -41.32% | $3,763 1,678,932 CRWNY | $1,034,961 |
 |
|
|
1360 |
FREEdom Coin
FREE
FREEdom Coin
1360
FREE
|
$0.0000 | -0.53% | -0.66% | -8.41% | -27.34% | $453,520 4,388,025,270,261 FREE | $1,030,319 |
 |
|
|
1361 |
BiFi
BIFI
BiFi
1361
BIFI
|
$0.002005 | 0.06% | -0.62% | 10.06% | 22.96% | $74,014 36,916,985 BIFI | $1,029,075 |
 |
|
|
1362 |
EFFORCE
WOZX
EFFORCE
1362
WOZX
|
$0.001942 | 0.05% | -52.60% | -53.94% | -54.30% | $93,130 47,953,274 WOZX | $1,027,849 |
 |
|
|
1363 |
Aston Martin Cognizant Fan Token
AM
Aston Martin Cognizant Fan Token
1363
AM
|
$0.4724 | -0.08% | -0.58% | -1.70% | -3.78% | $22,522 47,674 AM | $1,025,012 |
 |
|
|
1364 |
Conceal
CCX
Conceal
1364
CCX
|
$0.04848 | 0.00% | 0.00% | -0.13% | 5.52% | $0 0 CCX | $1,021,958 |
 |
|
|
1365 |
MandoX V2
MANDOX
MandoX V2
1365
MANDOX
|
$0.00 | 0.00% | 0.00% | -0.28% | 1.21% | $0 0 MANDOX | $1,019,397 |
 |
|
|
1366 |
Polkamarkets
POLK
Polkamarkets
1366
POLK
|
$0.01131 | -0.53% | 0.22% | -8.72% | -17.41% | $169,768 15,005,579 POLK | $1,018,429 |
 |
|
|
1367 |
Hudi
HUDI
Hudi
1367
HUDI
|
$0.05056 | 1.22% | 10.23% | 5.33% | 2.89% | $2,768 54,747 HUDI | $1,018,247 |
 |
|
|
1368 |
ZUM TOKEN
ZUM
ZUM TOKEN
1368
ZUM
|
$0.00 | 0.14% | -0.65% | -1.57% | -6.93% | $0 0 ZUM | $1,017,044 |
 |
|
|
1369 |
ALLY
ALY
ALLY
1369
ALY
|
$0.0004422 | 0.06% | 0.03% | 1.03% | 7.25% | $0 0 ALY | $1,013,933 |
 |
|
|
1370 |
Elitium
EUM
Elitium
1370
EUM
|
$0.03607 | 0.00% | 0.00% | 0.03% | -0.04% | $0 0 EUM | $1,006,993 |
 |
|
|
1371 |
Algebra
ALGB
Algebra
1371
ALGB
|
$0.002833 | 0.45% | 2.31% | 16.78% | -63.59% | $11,263 3,975,210 ALGB | $1,005,918 |
 |
|
|
1372 |
Nabox
NABOX
Nabox
1372
NABOX
|
$0.00 | 0.02% | -0.16% | -6.50% | 2.53% | $31,833 6,629,648,970 NABOX | $1,004,700 |
 |
|
|
1373 |
Standard Protocol
STND
Standard Protocol
1373
STND
|
$0.01169 | -0.16% | -0.96% | -4.23% | -34.34% | $157,740 13,493,656 STND | $1,000,364 |
 |
|
|
1374 |
Bistroo
BIST
Bistroo
1374
BIST
|
$0.01744 | -0.06% | 3.45% | 2.27% | -7.08% | $55,569 3,187,190 BIST | $997,816 |
 |
|
|
1375 |
Niftyx Protocol
SHROOM
Niftyx Protocol
1375
SHROOM
|
$0.01920 | 0.00% | 0.00% | 13.66% | -3.65% | $0 0 SHROOM | $982,701 |
 |
|
|
1376 |
PEAKDEFI
PEAK
PEAKDEFI
1376
PEAK
|
$0.0005902 | 0.01% | 11.94% | 12.87% | 10.27% | $4,174 7,073,016 PEAK | $981,309 |
 |
|
|
1377 |
Uno Re
UNO
Uno Re
1377
UNO
|
$0.01244 | -0.11% | -1.09% | 1.68% | -4.55% | $140,739 11,316,849 UNO | $974,007 |
 |
|
|
1378 |
Mirror Protocol
MIR
Mirror Protocol
1378
MIR
|
$0.01251 | -3.15% | -4.35% | -9.98% | -41.45% | $53,218 4,255,300 MIR | $971,304 |
 |
|
|
1379 |
WaykiChain
WICC
WaykiChain
1379
WICC
|
$0.004562 | -0.72% | -3.68% | 0.17% | 2.32% | $62,092 13,609,359 WICC | $960,992 |
 |
|
|
1380 |
Abyss
ABYSS
Abyss
1380
ABYSS
|
$0.004201 | 0.28% | -0.85% | -1.11% | -6.37% | $0 0 ABYSS | $956,792 |
 |
|
|
1381 |
Bend DAO
BEND
Bend DAO
1381
BEND
|
$0.0004624 | -0.39% | -10.00% | -20.97% | -22.11% | $73,477 158,886,787 BEND | $944,263 |
 |
|
|
1382 |
Thorstarter
XRUNE
Thorstarter
1382
XRUNE
|
$0.01164 | 0.61% | 3.22% | 4.45% | 16.27% | $10,239 879,373 XRUNE | $939,496 |
 |
|
|
1383 |
Lympo
LYM
Lympo
1383
LYM
|
$0.001134 | -0.42% | -4.60% | -12.03% | -45.94% | $10,347 9,127,715 LYM | $933,371 |
 |
|
|
1384 |
Degenerator Meme
MEME
Degenerator Meme
1384
MEME
|
$33.21 | 0.00% | 0.00% | -0.21% | -5.36% | $0 0 MEME | $932,706 |
 |
|
|
1385 |
NIX
NIX
NIX
1385
NIX
|
$0.01893 | 0.00% | 0.00% | 0.49% | -2.32% | $0 0 NIX | $931,865 |
 |
|
|
1386 |
LaunchZone
LZ
LaunchZone
1386
LZ
|
$0.09793 | 0.00% | 0.00% | 0.00% | 0.03% | $0 0 LZ | $929,380 |
 |
|
|
1387 |
AstroSwap
ASTRO
AstroSwap
1387
ASTRO
|
$0.0002664 | 0.02% | 0.23% | -11.34% | -12.92% | $48 178,731 ASTRO | $915,295 |
 |
|
|
1388 |
Bitcoin Plus
XBC
Bitcoin Plus
1388
XBC
|
$3.66 | -39.54% | 16.38% | -88.70% | 262.91% | $28 8 XBC | $911,724 |
 |
|
|
1389 |
UniLayer
LAYER
UniLayer
1389
LAYER
|
$0.03308 | 0.38% | -2.06% | -3.63% | -12.05% | $263,447 7,962,842 LAYER | $911,014 |
 |
|
|
1390 |
Bitcoin Private
BTCP
Bitcoin Private
1390
BTCP
|
$0.1901 | 0.00% | 0.00% | 0.43% | -26.45% | $0 0 BTCP | $908,736 |
 |
|
|
1391 |
Bware Labs
BWR
Bware Labs
1391
BWR
|
$0.2194 | -0.15% | 1.67% | 0.55% | -12.80% | $124,928 569,311 BWR | $906,470 |
 |
|
|
1392 |
FIBOS
FO
FIBOS
1392
FO
|
$0.0008437 | 0.00% | -0.94% | -0.45% | -4.90% | $9,331 11,059,733 FO | $904,052 |
 |
|
|
1393 |
Sperax USD
USDS
Sperax USD
1393
USDS
|
$0.9976 | 0.00% | -0.03% | -0.06% | -0.10% | $12,962 12,993 USDS | $899,526 |
 |
|
|
1394 |
OpenDAO
SOS
OpenDAO
1394
SOS
|
$0.00 | -0.15% | -2.61% | 3.10% | -18.95% | $143,805 16,017,876,650,733 SOS | $898,681 |
 |
|
|
1395 |
Hiblocks
HIBS
Hiblocks
1395
HIBS
|
$0.00 | 0.01% | -1.40% | 5.14% | 2.13% | $6,336 71,121,400 HIBS | $897,730 |
 |
|
|
1396 |
Seascape Crowns
CWS
Seascape Crowns
1396
CWS
|
$0.1839 | 0.44% | -0.08% | -1.21% | -9.47% | $396,779 2,157,725 CWS | $894,912 |
 |
|
|
1397 |
Wicrypt
WNT
Wicrypt
1397
WNT
|
$0.03407 | 0.15% | -1.78% | -4.97% | -6.39% | $141,135 4,142,049 WNT | $890,166 |
 |
|
|
1398 |
Tokoin
TOKO
Tokoin
1398
TOKO
|
$0.0004750 | 0.90% | 0.81% | 2.26% | 0.37% | $76,019 160,043,827 TOKO | $888,660 |
 |
|
|
1399 |
Streamity
STM
Streamity
1399
STM
|
$0.02430 | 0.30% | -0.84% | -0.87% | -5.79% | $0 0 STM | $874,447 |
 |
|
|
1400 |
TiFi Token
TIFI
TiFi Token
1400
TIFI
|
$0.0000 | -0.16% | 1.37% | 1.40% | -3.57% | $127,423 11,422,177,577,335 TIFI | $874,147 |
 |