USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1201 |
Bondly
BONDLY
Bondly
1201
BONDLY
|
$0.002190 | -0.19% | 0.71% | 1.16% | -3.19% | $5,609 2,560,396 BONDLY | $2,150,316 |
 |
|
|
1202 |
MarsDAO
MDAO
MarsDAO
1202
MDAO
|
$0.03044 | -0.04% | 2.19% | 4.32% | -29.40% | $47,671 1,566,062 MDAO | $2,144,760 |
 |
|
|
1203 |
xHashtag DAO
XTAG
xHashtag DAO
1203
XTAG
|
$0.03228 | 0.58% | -1.60% | -1.76% | -34.09% | $43,785 1,356,353 XTAG | $2,138,167 |
 |
|
|
1204 |
BRN Metaverse
BRN
BRN Metaverse
1204
BRN
|
$0.08030 | 0.77% | 2.83% | 9.81% | -10.50% | $324,479 4,040,967 BRN | $2,136,509 |
 |
|
|
1205 |
QuadrantProtocol
EQUAD
QuadrantProtocol
1205
EQUAD
|
$0.002145 | 0.00% | -0.39% | -8.64% | -22.66% | $14 6,572 EQUAD | $2,136,113 |
 |
|
|
1206 |
Darwinia Network
RING
Darwinia Network
1206
RING
|
$0.001261 | 0.11% | -0.88% | -10.67% | -29.09% | $55,701 44,177,027 RING | $2,131,122 |
 |
|
|
1207 |
Akropolis
AKRO
Akropolis
1207
AKRO
|
$0.0004812 | 0.01% | -0.21% | -0.30% | -0.37% | $258,977 538,154,249 AKRO | $2,128,451 |
 |
|
|
1208 |
Orbit Chain
ORC
Orbit Chain
1208
ORC
|
$0.003155 | -1.98% | -1.41% | 3.19% | -21.61% | $55,130 17,472,379 ORC | $2,122,989 |
 |
|
|
1209 |
Best Fintech Investment Coin
BFIC
Best Fintech Investment Coin
1209
BFIC
|
$0.2004 | 0.00% | -9.23% | -0.04% | -38.62% | $4,001,903 19,969,764 BFIC | $2,119,896 |
 |
|
|
1210 |
Lumerin
LMR
Lumerin
1210
LMR
|
$0.003479 | 0.03% | -1.08% | 8.08% | -26.70% | $4,880 1,402,494 LMR | $2,117,036 |
 |
|
|
1211 |
Perion
PERC
Perion
1211
PERC
|
$0.06562 | 0.21% | -2.52% | -18.39% | -38.49% | $6,602 100,597 PERC | $2,113,119 |
 |
|
|
1212 |
VelasPad
VLXPAD
VelasPad
1212
VLXPAD
|
$0.008725 | -36.74% | 335.81% | 343.40% | 249.60% | $107,939 12,370,823 VLXPAD | $2,112,418 |
 |
|
|
1213 |
Mettalex
MTLX
Mettalex
1213
MTLX
|
$1.8758 | 0.20% | -4.50% | 39.79% | -14.60% | $3,275 1,746 MTLX | $2,108,672 |
 |
|
|
1214 |
KINE
KINE
KINE
1214
KINE
|
$0.1042 | 0.00% | 1.16% | -1.78% | -6.29% | $5,016,320 48,146,390 KINE | $2,107,968 |
 |
|
|
1215 |
BEPRO Network
BEPRO
BEPRO Network
1215
BEPRO
|
$0.0002106 | 0.03% | 0.74% | -2.56% | -40.62% | $200,383 951,501,714 BEPRO | $2,105,969 |
 |
|
|
1216 |
GoChain
GO
GoChain
1216
GO
|
$0.001621 | -0.51% | 20.75% | -3.62% | -20.52% | $27 16,597 GO | $2,104,677 |
 |
|
|
1217 |
SpookySwap
BOO
SpookySwap
1217
BOO
|
$0.2234 | 0.67% | -8.04% | -2.76% | -27.58% | $83,188 372,443 BOO | $2,103,832 |
 |
|
|
1218 |
Witch Token
WITCH
Witch Token
1218
WITCH
|
$0.07681 | -0.01% | 0.28% | 10.23% | -13.40% | $235,029 3,060,035 WITCH | $2,100,956 |
 |
|
|
1219 |
Apollo Currency
APL
Apollo Currency
1219
APL
|
$0.00 | 0.00% | 0.00% | 7.31% | 7.17% | $3 27,318 APL | $2,099,482 |
 |
|
|
1220 |
Staked NEAR
STNEAR
Staked NEAR
1220
STNEAR
|
$5.05 | -0.04% | 2.94% | -11.97% | 4.55% | $2,145 425 STNEAR | $2,099,260 |
 |
|
|
1221 |
ACA Token
ACA
ACA Token
1221
ACA
|
$0.04506 | 2.35% | 2.85% | 20.66% | -22.65% | $118,982 2,640,444 ACA | $2,095,583 |
 |
|
|
1222 |
Stobox Token
STBU
Stobox Token
1222
STBU
|
$0.01395 | -1.56% | 0.02% | -8.24% | 56.53% | $108,861 7,801,489 STBU | $2,093,079 |
 |
|
|
1223 |
Frontier
FRONT
Frontier
1223
FRONT
|
$0.2696 | -0.04% | 0.45% | -62.62% | 6.27% | $6,322 23,452 FRONT | $2,091,408 |
 |
|
|
1224 |
saffron.finance
SFI
saffron.finance
1224
SFI
|
$22.94 | -0.02% | -1.00% | 23.33% | -9.65% | $512 22 SFI | $2,090,640 |
 |
|
|
1225 |
Rhythm
RHYTHM
Rhythm
1225
RHYTHM
|
$0.0002027 | 0.00% | 0.00% | 17.21% | 0.00% | $0 0 RHYTHM | $2,086,980 |
 |
|
|
1226 |
EverRise
RISE
EverRise
1226
RISE
|
$0.00 | 0.00% | -1.18% | 12.23% | -30.31% | $9 274,861 RISE | $2,082,161 |
 |
|
|
1227 |
LBRY Credits
LBC
LBRY Credits
1227
LBC
|
$0.003191 | -1.15% | 8.45% | 19.75% | -1.44% | $311 97,482 LBC | $2,079,315 |
 |
|
|
1228 |
Govi
GOVI
Govi
1228
GOVI
|
$0.07583 | -0.09% | 1.45% | 0.57% | -4.60% | $1,565 20,643 GOVI | $2,067,512 |
 |
|
|
1229 |
Banano
BAN
Banano
1229
BAN
|
$0.001292 | -0.46% | -2.13% | -25.86% | -33.57% | $4,139 3,204,702 BAN | $2,065,849 |
 |
|
|
1230 |
Decimated
DIO
Decimated
1230
DIO
|
$0.003787 | 0.06% | -1.05% | 1.44% | -14.19% | $312,785 82,593,918 DIO | $2,051,172 |
 |
|
|
1231 |
Gifto
GTO
Gifto
1231
GTO
|
$0.0009129 | -6.89% | 73.62% | -44.90% | -85.91% | $46,770 51,232,370 GTO | $2,045,658 |
 |
|
|
1232 |
TABOO TOKEN
TABOO
TABOO TOKEN
1232
TABOO
|
$0.0002082 | 0.00% | -0.39% | 6.26% | -19.02% | $880 4,225,271 TABOO | $2,036,963 |
 |
|
|
1233 |
Tokes
TKS
Tokes
1233
TKS
|
$0.01017 | -46.17% | -0.03% | 0.00% | -1.43% | $2 172 TKS | $2,033,686 |
 |
|
|
1234 |
Cosplay Token
COT
Cosplay Token
1234
COT
|
$0.005099 | 0.05% | 0.92% | 3.92% | -31.37% | $48,923 9,594,415 COT | $2,018,958 |
 |
|
|
1235 |
Crypterium
CRPT
Crypterium
1235
CRPT
|
$0.02124 | 0.00% | 0.00% | 0.00% | 1.10% | $0 0 CRPT | $2,018,372 |
 |
|
|
1236 |
MASQ
MASQ
MASQ
1236
MASQ
|
$0.05854 | -0.31% | -5.41% | -9.10% | -44.13% | $2,386 40,760 MASQ | $2,012,732 |
 |
|
|
1237 |
Unification
FUND
Unification
1237
FUND
|
$0.05842 | 0.01% | 1.26% | -3.03% | -24.22% | $1,740 29,784 FUND | $2,012,513 |
 |
|
|
1238 |
UnMarshal
MARSH
UnMarshal
1238
MARSH
|
$0.03136 | -0.42% | -4.43% | 3.83% | -38.34% | $374,537 11,944,904 MARSH | $2,011,330 |
 |
|
|
1239 |
Defactor
FACTR
Defactor
1239
FACTR
|
$0.01588 | -0.14% | -3.03% | 6.75% | -14.36% | $54,908 3,457,949 FACTR | $2,009,566 |
 |
|
|
1240 |
Synesis One
SNS
Synesis One
1240
SNS
|
$0.004386 | 0.07% | -3.45% | -4.32% | -31.80% | $220,183 50,199,465 SNS | $2,001,197 |
 |
|
|
1241 |
Crust Network
CRU
Crust Network
1241
CRU
|
$0.1409 | 1.17% | 2.10% | 17.25% | -35.58% | $419,482 2,977,321 CRU | $2,000,003 |
 |
|
|
1242 |
Retreeb
TREEB
Retreeb
1242
TREEB
|
$0.003656 | 0.00% | -2.98% | 12.50% | 27.37% | $1,187 324,586 TREEB | $1,999,449 |
 |
|
|
1243 |
LUCA
LUCA
LUCA
1243
LUCA
|
$1.2327 | -0.02% | -2.66% | -4.23% | 0.31% | $283,804 230,233 LUCA | $1,997,120 |
 |
|
|
1244 |
Attila
ATT
Attila
1244
ATT
|
$0.002330 | 0.03% | -19.78% | 67.78% | 19.25% | $1 350 ATT | $1,984,454 |
 |
|
|
1245 |
PoolTogether
POOL
PoolTogether
1245
POOL
|
$0.2920 | -1.32% | 0.07% | 2.27% | -22.97% | $139 477 POOL | $1,970,593 |
 |
|
|
1246 |
BarnBridge
BOND
BarnBridge
1246
BOND
|
$0.2477 | -0.52% | 1.24% | 5.27% | 2.77% | $628,327 2,536,370 BOND | $1,959,584 |
 |
|
|
1247 |
NerveNetwork
NVT
NerveNetwork
1247
NVT
|
$0.007061 | 0.00% | 1.23% | -5.47% | 20.79% | $193 27,280 NVT | $1,957,788 |
 |
|
|
1248 |
Rubic
RBC
Rubic
1248
RBC
|
$0.01178 | 0.15% | -4.07% | 3.44% | -16.03% | $125,607 10,661,415 RBC | $1,949,231 |
 |
|
|
1249 |
Itheum
ITHEUM
Itheum
1249
ITHEUM
|
$0.003986 | 0.09% | -2.01% | 1.57% | 1.34% | $76,848 19,278,402 ITHEUM | $1,937,117 |
 |
|
|
1250 |
SALT
SALT
SALT
1250
SALT
|
$0.01611 | 0.65% | 28.11% | 33.34% | 98.95% | $161 10,027 SALT | $1,932,739 |
 |
|
|
1251 |
Linear
LINA
Linear
1251
LINA
|
$0.0001938 | 1.76% | -20.29% | -36.14% | -89.56% | $700,064 3,613,138,213 LINA | $1,929,169 |
 |
|
|
1252 |
Presearch
PRE
Presearch
1252
PRE
|
$0.004878 | -0.05% | 10.27% | 0.85% | -11.39% | $20,743 4,252,120 PRE | $1,926,940 |
 |
|
|
1253 |
Ethernity CLOUD
ETNY
Ethernity CLOUD
1253
ETNY
|
$0.004194 | -0.71% | -0.94% | 0.03% | -6.73% | $102,513 24,440,677 ETNY | $1,921,406 |
 |
|
|
1254 |
Bitcicoin
BITCI
Bitcicoin
1254
BITCI
|
$0.0002490 | 1.43% | -2.99% | 3.64% | -15.91% | $99,550 399,864,758 BITCI | $1,917,275 |
 |
|
|
1255 |
Portuma
POR
Portuma
1255
POR
|
$0.0004996 | -0.41% | 1.49% | 3.68% | -4.92% | $574,999 1,150,905,904 POR | $1,883,334 |
 |
|
|
1256 |
Safex Token
SFT
Safex Token
1256
SFT
|
$0.0009902 | 0.00% | 0.00% | 0.00% | -45.05% | $0 0 SFT | $1,873,035 |
 |
|
|
1257 |
Chihuahua
HUAHUA
Chihuahua
1257
HUAHUA
|
$0.0000 | -1.26% | -3.82% | -4.83% | -17.24% | $459,598 23,083,795,105 HUAHUA | $1,862,578 |
 |
|
|
1258 |
Affyn
FYN
Affyn
1258
FYN
|
$0.007301 | -0.10% | 7.15% | 4.17% | -53.59% | $177,017 24,247,184 FYN | $1,854,580 |
 |
|
|
1259 |
Findora
FRA
Findora
1259
FRA
|
$0.0001625 | -1.68% | 6.73% | 32.71% | 2.65% | $23,014 141,663,180 FRA | $1,848,106 |
 |
|
|
1260 |
HAPI
HAPI
HAPI
1260
HAPI
|
$2.51 | 0.00% | -5.37% | 15.00% | -34.21% | $61,927 24,643 HAPI | $1,843,773 |
 |
|
|
1261 |
ZooKeeper
ZOO
ZooKeeper
1261
ZOO
|
$0.003908 | 0.00% | 1.40% | 2.97% | -5.36% | $1,038 265,586 ZOO | $1,827,661 |
 |
|
|
1262 |
Nuco.cloud
NCDT
Nuco.cloud
1262
NCDT
|
$0.03660 | -0.02% | -3.56% | -2.21% | -21.01% | $151,947 4,151,796 NCDT | $1,826,241 |
 |
|
|
1263 |
mStable Governance Token: Meta (MTA)
MTA
mStable Governance Token: Meta (MTA)
1263
MTA
|
$0.03135 | 0.00% | 1.59% | 7.69% | 4.48% | $28,265 901,641 MTA | $1,824,456 |
 |
|
|
1264 |
Outer Ring MMO (GQ)
GQ
Outer Ring MMO (GQ)
1264
GQ
|
$0.0003035 | -0.26% | 2.74% | 5.27% | 8.97% | $1,287,871 4,242,789,148 GQ | $1,808,286 |
 |
|
|
1265 |
Choise.com
CHO
Choise.com
1265
CHO
|
$0.004177 | -0.46% | -3.41% | -0.95% | -33.09% | $1,716,072 410,815,131 CHO | $1,799,287 |
 |
|
|
1266 |
Wrapped Moonbeam
WGLMR
Wrapped Moonbeam
1266
WGLMR
|
$0.1566 | 0.00% | 1.43% | -5.89% | 3.34% | $179,798 1,148,468 WGLMR | $1,797,251 |
 |
|
|
1267 |
HODL
HODL
HODL
1267
HODL
|
$0.0002218 | 1.58% | -2.41% | 2.46% | -13.96% | $166,333 749,853,096 HODL | $1,796,712 |
 |
|
|
1268 |
Green Ben
EBEN
Green Ben
1268
EBEN
|
$0.06369 | 0.00% | 7.73% | 6.37% | -8.84% | $0 0 EBEN | $1,782,693 |
 |
|
|
1269 |
BreederDAO
BREED
BreederDAO
1269
BREED
|
$0.009674 | -0.90% | 2.23% | 10.03% | -27.46% | $1,339,899 138,506,383 BREED | $1,779,406 |
 |
|
|
1270 |
JumpToken
JMPT
JumpToken
1270
JMPT
|
$0.9337 | -0.19% | -0.79% | 3.38% | 1.46% | $3,173 3,399 JMPT | $1,773,748 |
 |
|
|
1271 |
KILT Protocol
KILT
KILT Protocol
1271
KILT
|
$0.03571 | 0.69% | 3.49% | 9.50% | -17.66% | $120,846 3,384,468 KILT | $1,766,366 |
 |
|
|
1272 |
OAX
OAX
OAX
1272
OAX
|
$0.01842 | 0.88% | 4.49% | -8.34% | -35.62% | $106,018 5,756,263 OAX | $1,764,656 |
 |
|
|
1273 |
SYL
SYL
SYL
1273
SYL
|
$0.0002265 | -0.10% | 0.11% | -3.46% | -5.61% | $193,583 854,618,967 SYL | $1,764,335 |
 |
|
|
1274 |
Unibright
UBT
Unibright
1274
UBT
|
$0.01173 | 0.04% | -9.21% | -3.77% | -12.61% | $2 148 UBT | $1,763,097 |
 |
|
|
1275 |
GHOSTPRISM
GHOST
GHOSTPRISM
1275
GHOST
|
$0.3234 | 0.00% | 0.00% | 0.27% | 13.07% | $0 0 GHOST | $1,745,334 |
 |
|
|
1276 |
Infinity PAD
IPAD
Infinity PAD
1276
IPAD
|
$0.001717 | 0.00% | 0.04% | -1.25% | -3.55% | $0 0 IPAD | $1,717,436 |
 |
|
|
1277 |
Unifi Protocol DAO
UNFI
Unifi Protocol DAO
1277
UNFI
|
$0.1781 | -4.87% | 0.77% | -14.42% | -44.67% | $379,324 2,129,620 UNFI | $1,700,790 |
 |
|
|
1278 |
Horizon Protocol
HZN
Horizon Protocol
1278
HZN
|
$0.01393 | 0.18% | -1.24% | -1.27% | -15.68% | $178,331 12,804,818 HZN | $1,681,068 |
 |
|
|
1279 |
MAX Exchange Token
MAX
MAX Exchange Token
1279
MAX
|
$0.3447 | -0.59% | -5.87% | 12.39% | 10.14% | $406,233 1,178,582 MAX | $1,672,483 |
 |
|
|
1280 |
Patron
PAT
Patron
1280
PAT
|
$0.004194 | 0.00% | 0.00% | 38.66% | 30.78% | $0 0 PAT | $1,653,705 |
 |
|
|
1281 |
ChainX
PCX
ChainX
1281
PCX
|
$0.1318 | -0.88% | -2.96% | 47.67% | 32.36% | $11,638 88,305 PCX | $1,651,453 |
 |
|
|
1282 |
Valencia CF Fan Token
VCF
Valencia CF Fan Token
1282
VCF
|
$0.5062 | -0.03% | -0.23% | -0.13% | -3.38% | $35,735 70,600 VCF | $1,645,528 |
 |
|
|
1283 |
My DeFi Pet
DPET
My DeFi Pet
1283
DPET
|
$0.03928 | 0.36% | 0.28% | 4.17% | -16.33% | $154,774 3,940,273 DPET | $1,637,966 |
 |
|
|
1284 |
SHOPX
SHOPX
SHOPX
1284
SHOPX
|
$0.003320 | -0.18% | -0.49% | 0.11% | -21.73% | $262,081 78,932,960 SHOPX | $1,595,050 |
 |
|
|
1285 |
Thetan Arena
THG
Thetan Arena
1285
THG
|
$0.01406 | 0.33% | -5.15% | 0.62% | -44.99% | $416,259 29,614,952 THG | $1,594,923 |
 |
|
|
1286 |
FireStarter
FLAME
FireStarter
1286
FLAME
|
$0.02292 | 0.33% | 0.78% | -5.48% | -14.09% | $139,144 6,071,197 FLAME | $1,577,149 |
 |
|
|
1287 |
Venus SXP
vSXP
Venus SXP
1287
vSXP
|
$0.003924 | 0.21% | 1.73% | -6.72% | -0.82% | $0 0 vSXP | $1,561,033 |
 |
|
|
1288 |
Fenerbahçe Token
FB
Fenerbahçe Token
1288
FB
|
$0.6896 | 0.01% | 0.87% | 0.91% | -8.99% | $4,692,767 6,805,073 FB | $1,507,839 |
 |
|
|
1289 |
NanoByte Token
NBT
NanoByte Token
1289
NBT
|
$0.001580 | -0.01% | 3.88% | 4.64% | -2.42% | $10,580 6,694,954 NBT | $1,490,534 |
 |
|
|
1290 |
CheckDot
CDT
CheckDot
1290
CDT
|
$0.1898 | 0.53% | 0.80% | 2.36% | 14.84% | $2,207 11,629 CDT | $1,465,767 |
 |
|
|
1291 |
Adora Token
ARA
Adora Token
1291
ARA
|
$0.008991 | 0.00% | 0.00% | 0.04% | 0.01% | $0 0 ARA | $1,441,442 |
 |
|
|
1292 |
S.C. Corinthians Fan Token
SCCP
S.C. Corinthians Fan Token
1292
SCCP
|
$0.1688 | -1.59% | -0.62% | 0.00% | -8.06% | $14,996 88,812 SCCP | $1,423,306 |
 |
|
|
1293 |
KickToken
KICK
KickToken
1293
KICK
|
$0.01172 | 0.00% | 0.00% | -6.01% | -14.22% | $0 0 KICK | $1,422,588 |
 |
|
|
1294 |
Wrapped One
WONE
Wrapped One
1294
WONE
|
$0.009815 | 1.97% | 0.67% | -0.13% | -1.36% | $3,627 369,498 WONE | $1,411,915 |
 |
|
|
1295 |
IBStoken
IBS
IBStoken
1295
IBS
|
$0.001308 | -0.41% | -0.30% | -0.18% | 1.85% | $0 0 IBS | $1,406,648 |
 |
|
|
1296 |
v.systems
VSYS
v.systems
1296
VSYS
|
$0.0004365 | 0.19% | -2.56% | -3.67% | -10.82% | $720,851 1,651,455,476 VSYS | $1,400,056 |
 |
|
|
1297 |
CropBytes
CBX
CropBytes
1297
CBX
|
$0.007500 | 1.87% | 2.02% | 0.38% | -1.81% | $11,836 1,578,008 CBX | $1,395,872 |
 |
|
|
1298 |
DxChain Token
DX
DxChain Token
1298
DX
|
$0.00 | 0.08% | -10.83% | -29.91% | -13.54% | $4,071 147,486,907 DX | $1,379,976 |
 |
|
|
1299 |
My Crypto Heroes
MCHC
My Crypto Heroes
1299
MCHC
|
$0.05004 | 17.70% | 2.93% | 6.67% | 25.95% | $368,705 7,368,480 MCHC | $1,374,314 |
 |
|
|
1300 |
X World Games
XWG
X World Games
1300
XWG
|
$0.0004011 | -0.52% | -1.46% | -2.38% | 3.79% | $18,695 46,604,420 XWG | $1,369,915 |
 |