USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1101 |
Ispolink
ISP
Ispolink
1101
ISP
|
$0.0003704 | -0.33% | -5.98% | 23.35% | -5.57% | $183,608 495,762,770 ISP | $2,796,661 |
 |
|
|
1102 |
Mintlayer
MLT
Mintlayer
1102
MLT
|
$0.04347 | 0.15% | -0.32% | 2.32% | 27.26% | $398,280 9,162,036 MLT | $2,796,342 |
 |
|
|
1103 |
Dock
DOCK
Dock
1103
DOCK
|
$0.003182 | 10.15% | 43.66% | 3.24% | -3.01% | $4,172 1,311,168 DOCK | $2,785,683 |
 |
|
|
1104 |
Xaya
CHI
Xaya
1104
CHI
|
$0.04941 | 1.04% | -1.28% | -11.13% | 6.83% | $9,644 195,176 CHI | $2,779,760 |
 |
|
|
1105 |
Pollux Coin
POX
Pollux Coin
1105
POX
|
$0.08399 | -0.05% | 0.74% | 13.08% | -34.97% | $33,809 402,548 POX | $2,775,331 |
 |
|
|
1106 |
Boss Token
BOSS
Boss Token
1106
BOSS
|
$0.00 | -0.23% | 476.53% | 211.64% | 213.43% | $131 18,774,307,208 BOSS | $2,774,991 |
 |
|
|
1107 |
CryptoCitizen
CCASH
CryptoCitizen
1107
CCASH
|
$0.01818 | -2.20% | -4.04% | -7.59% | -24.72% | $96,153 5,288,640 CCASH | $2,772,477 |
 |
|
|
1108 |
Netvrk
NTVRK
Netvrk
1108
NTVRK
|
$0.02777 | -0.27% | -1.37% | 8.52% | -24.85% | $215,200 7,748,710 NTVRK | $2,768,907 |
 |
|
|
1109 |
Samsunspor Fan Token
SAM
Samsunspor Fan Token
1109
SAM
|
$1.0766 | -3.39% | -18.57% | -23.62% | -27.34% | $982,991 913,028 SAM | $2,763,951 |
 |
|
|
1110 |
Bubblefong
BBF
Bubblefong
1110
BBF
|
$0.01482 | 0.18% | -13.36% | 0.10% | -28.45% | $395,341 26,683,417 BBF | $2,763,153 |
 |
|
|
1111 |
Somnium Space Cubes
CUBE
Somnium Space Cubes
1111
CUBE
|
$0.2204 | -0.22% | -3.33% | 5.76% | -21.62% | $2,193 9,951 CUBE | $2,760,771 |
 |
|
|
1112 |
ForTube
FOR
ForTube
1112
FOR
|
$0.003464 | 1.79% | 14.99% | 78.68% | 116.36% | $1,593,176 459,989,298 FOR | $2,759,001 |
 |
|
|
1113 |
Pintu Token
PTU
Pintu Token
1113
PTU
|
$0.1176 | -0.01% | 0.07% | -0.11% | -18.16% | $0 0 PTU | $2,755,908 |
 |
|
|
1114 |
Everest
ID
Everest
1114
ID
|
$0.02369 | 1.00% | 8.11% | -17.97% | -30.99% | $10,957 462,552 ID | $2,753,282 |
 |
|
|
1115 |
Mint Club
MINT
Mint Club
1115
MINT
|
$0.00 | 0.00% | -0.82% | 19.41% | -10.55% | $0 0 MINT | $2,748,860 |
 |
|
|
1116 |
Voyager Token
VGX
Voyager Token
1116
VGX
|
$0.005744 | -1.79% | 2.28% | -2.03% | -14.67% | $1,217,948 212,028,307 VGX | $2,740,046 |
 |
|
|
1117 |
TopGoal
GOAL
TopGoal
1117
GOAL
|
$0.005055 | 0.24% | -8.71% | -28.59% | 38.01% | $48,995 9,692,832 GOAL | $2,737,536 |
 |
|
|
1118 |
Omax Token
OMAX
Omax Token
1118
OMAX
|
$0.0003147 | 0.01% | 1.29% | 2.73% | -8.15% | $237,709 755,261,583 OMAX | $2,725,407 |
 |
|
|
1119 |
XCAD Network
XCAD
XCAD Network
1119
XCAD
|
$0.05678 | -0.23% | 0.28% | -6.07% | -33.87% | $408,386 7,192,035 XCAD | $2,712,790 |
 |
|
|
1120 |
Onooks
OOKS
Onooks
1120
OOKS
|
$0.2414 | 0.14% | 1.26% | -30.12% | -33.95% | $0 0 OOKS | $2,708,852 |
 |
|
|
1121 |
ASTA
ASTA
ASTA
1121
ASTA
|
$0.001289 | 0.00% | 0.00% | 0.06% | -38.51% | $5 4,076 ASTA | $2,706,222 |
 |
|
|
1122 |
Particl
PART
Particl
1122
PART
|
$0.1894 | 0.05% | 0.30% | -0.71% | -3.90% | $7,915 41,782 PART | $2,705,421 |
 |
|
|
1123 |
ADAMANT Messenger
ADM
ADAMANT Messenger
1123
ADM
|
$0.02439 | -0.02% | -0.11% | -0.30% | -1.66% | $214,326 8,788,942 ADM | $2,696,878 |
 |
|
|
1124 |
Gates of Ethernity
GOE
Gates of Ethernity
1124
GOE
|
$0.01051 | -0.79% | 72.63% | 101.77% | 24.35% | $7,967,309 757,778,231 GOE | $2,695,056 |
 |
|
|
1125 |
Celsius
CEL
Celsius
1125
CEL
|
$0.07139 | 0.27% | 1.34% | 2.81% | -28.24% | $762,344 10,678,591 CEL | $2,690,141 |
 |
|
|
1126 |
HyperDAO
HDAO
HyperDAO
1126
HDAO
|
$0.0007890 | 0.00% | 0.00% | 0.08% | -0.04% | $0 0 HDAO | $2,688,061 |
 |
|
|
1127 |
Energi
NRG
Energi
1127
NRG
|
$0.02645 | -0.27% | -0.20% | 10.15% | -13.72% | $287,401 10,867,687 NRG | $2,687,752 |
 |
|
|
1128 |
Rangers Protocol
RPG
Rangers Protocol
1128
RPG
|
$0.2853 | 65.27% | 195.25% | 195.47% | 99.82% | $10,204 35,761 RPG | $2,647,452 |
 |
|
|
1129 |
Lattice Token
LTX
Lattice Token
1129
LTX
|
$0.09205 | 4.13% | -1.51% | -20.00% | -19.88% | $138,816 1,508,099 LTX | $2,637,496 |
 |
|
|
1130 |
WOM Protocol
WOM
WOM Protocol
1130
WOM
|
$0.01346 | 0.24% | -1.25% | 7.19% | -11.44% | $65,483 4,863,760 WOM | $2,608,861 |
 |
|
|
1131 |
GMCoin
GMCOIN
GMCoin
1131
GMCOIN
|
$0.06320 | 0.56% | 0.21% | 10.87% | 5.67% | $19,526 308,973 GMCOIN | $2,605,230 |
 |
|
|
1132 |
PORNROCKET
PORNROCKET
PORNROCKET
1132
PORNROCKET
|
$0.00 | 0.00% | -1.59% | 4.08% | -9.37% | $0 0 PORNROCKET | $2,596,210 |
 |
|
|
1133 |
BaaSid
BAAS
BaaSid
1133
BAAS
|
$0.0003498 | -0.58% | -0.31% | 8.36% | -0.76% | $6,379 18,233,952 BAAS | $2,591,470 |
 |
|
|
1134 |
NEST Protocol
NEST
NEST Protocol
1134
NEST
|
$0.0008896 | 1.18% | -2.84% | -22.69% | -21.71% | $3,076,229 3,458,072,376 NEST | $2,587,634 |
 |
|
|
1135 |
Signum
SIGNA
Signum
1135
SIGNA
|
$0.001218 | 0.64% | 0.10% | 0.72% | 42.44% | $2,484 2,039,240 SIGNA | $2,584,457 |
 |
|
|
1136 |
Rai Reflex Index
RAI
Rai Reflex Index
1136
RAI
|
$3.10 | -0.04% | 0.55% | 0.53% | 2.68% | $29,374 9,479 RAI | $2,578,002 |
 |
|
|
1137 |
Ternoa
CAPS
Ternoa
1137
CAPS
|
$0.001999 | 1.83% | 3.56% | -9.01% | -34.14% | $1,028,554 514,602,119 CAPS | $2,577,584 |
 |
|
|
1138 |
Anchor Protocol
ANC
Anchor Protocol
1138
ANC
|
$0.007361 | 0.20% | 4.29% | 20.47% | 34.05% | $78,007 10,597,787 ANC | $2,576,459 |
 |
|
|
1139 |
MahaDAO
MAHA
MahaDAO
1139
MAHA
|
$0.5840 | -0.15% | -0.97% | 9.64% | 12.87% | $158,520 271,427 MAHA | $2,572,441 |
 |
|
|
1140 |
Ethereum Push Notification Service
PUSH
Ethereum Push Notification Service
1140
PUSH
|
$0.02861 | 0.00% | 0.54% | -6.02% | -8.19% | $1,272,202 44,474,637 PUSH | $2,570,920 |
 |
|
|
1141 |
Meter Governance
MTRG
Meter Governance
1141
MTRG
|
$0.07930 | 0.05% | 1.11% | 7.58% | -25.00% | $128,141 1,616,001 MTRG | $2,564,713 |
 |
|
|
1142 |
Ref Finance
REF
Ref Finance
1142
REF
|
$0.06808 | 0.41% | -1.42% | 13.36% | -22.67% | $95,590 1,404,016 REF | $2,558,288 |
 |
|
|
1143 |
Vesper
VSP
Vesper
1143
VSP
|
$0.2733 | 0.00% | -0.33% | 108.09% | 48.80% | $0 0 VSP | $2,553,392 |
 |
|
|
1144 |
Ormeus Ecosystem
ECO
Ormeus Ecosystem
1144
ECO
|
$0.001140 | 2.20% | 68.25% | 110.72% | 1,041.08% | $8,632 7,572,002 ECO | $2,547,860 |
 |
|
|
1145 |
Mochimo
MCM
Mochimo
1145
MCM
|
$0.09118 | 0.00% | 37.14% | 72.59% | 67.37% | $2,492 27,329 MCM | $2,542,982 |
 |
|
|
1146 |
Bitcoin 2
BTC2
Bitcoin 2
1146
BTC2
|
$0.1387 | 0.45% | -0.10% | 1.40% | -18.33% | $1,496 10,791 BTC2 | $2,541,781 |
 |
|
|
1147 |
Poolz Finance
POOLZ
Poolz Finance
1147
POOLZ
|
$0.4855 | -0.59% | -6.28% | -17.72% | -38.22% | $302,974 624,047 POOLZ | $2,537,031 |
 |
|
|
1148 |
XDEFI Wallet
XDEFI
XDEFI Wallet
1148
XDEFI
|
$0.01246 | 0.09% | 7.15% | -5.08% | -33.21% | $6,083,394 488,137,772 XDEFI | $2,533,798 |
 |
|
|
1149 |
Kava Lend
HARD
Kava Lend
1149
HARD
|
$0.01876 | -22.18% | -5.85% | -66.95% | -88.60% | $7,457,707 397,562,474 HARD | $2,533,562 |
 |
|
|
1150 |
NFTX
NFTX
NFTX
1150
NFTX
|
$19.39 | 0.18% | 0.00% | -4.09% | -48.92% | $0 0 NFTX | $2,522,074 |
 |
|
|
1151 |
KlimaDAO
KLIMA
KlimaDAO
1151
KLIMA
|
$0.3141 | -0.67% | -3.94% | -3.76% | 7.21% | $162,799 518,368 KLIMA | $2,514,181 |
 |
|
|
1152 |
Wrapped Statera
WSTA
Wrapped Statera
1152
WSTA
|
$0.1001 | 0.05% | 1.19% | 2.52% | -3.03% | $0 0 WSTA | $2,508,635 |
 |
|
|
1153 |
Vai
VAI
Vai
1153
VAI
|
$0.9916 | 0.00% | -0.07% | -0.12% | -0.44% | $396 399 VAI | $2,497,280 |
 |
|
|
1154 |
Big Data Protocol
BDP
Big Data Protocol
1154
BDP
|
$0.04743 | 1.39% | -0.06% | 6.48% | 1.75% | $137,111 2,890,919 BDP | $2,486,945 |
 |
|
|
1155 |
GameZone
GZONE
GameZone
1155
GZONE
|
$0.002952 | -1.80% | 1.60% | -0.69% | -26.85% | $22,810 7,727,811 GZONE | $2,482,200 |
 |
|
|
1156 |
CrabCoin
CRAB
CrabCoin
1156
CRAB
|
$0.00 | -1.34% | -11.08% | 3.55% | -24.54% | $83,529 1,032,731,446,029 CRAB | $2,479,233 |
 |
|
|
1157 |
Joystream
joystream
Joystream
1157
joystream
|
$0.002331 | -3.38% | -15.36% | -16.05% | -32.74% | $17,489 7,503,794 joystream | $2,475,066 |
 |
|
|
1158 |
DappRadar
RADAR
DappRadar
1158
RADAR
|
$0.002576 | -2.14% | -0.89% | 4.61% | -17.70% | $298,129 115,725,660 RADAR | $2,470,898 |
 |
|
|
1159 |
Script Network
SCPT
Script Network
1159
SCPT
|
$0.003627 | 0.14% | -2.75% | -2.19% | -19.74% | $188,264 51,911,451 SCPT | $2,469,042 |
 |
|
|
1160 |
Keep3rV1
KP3R
Keep3rV1
1160
KP3R
|
$5.81 | -0.90% | -2.33% | 4.78% | -40.34% | $361,544 62,255 KP3R | $2,464,264 |
 |
|
|
1161 |
Neighbourhoods
NHT
Neighbourhoods
1161
NHT
|
$0.0003057 | -0.01% | -0.40% | 2.03% | -20.53% | $25,419 83,152,613 NHT | $2,437,215 |
 |
|
|
1162 |
Gamium
GMM
Gamium
1162
GMM
|
$0.00 | -0.69% | -2.98% | -12.88% | -17.94% | $106,309 2,141,411,833 GMM | $2,432,051 |
 |
|
|
1163 |
Selfkey
KEY
Selfkey
1163
KEY
|
$0.0004036 | -0.06% | 1.23% | -9.78% | -25.75% | $281,788 698,106,215 KEY | $2,429,150 |
 |
|
|
1164 |
Dejitaru Tsuka
TSUKA
Dejitaru Tsuka
1164
TSUKA
|
$0.002426 | 0.20% | -0.66% | 0.95% | -13.44% | $80,967 33,380,755 TSUKA | $2,425,573 |
 |
|
|
1165 |
Shina Inu
SHI
Shina Inu
1165
SHI
|
$0.0000 | -0.11% | -1.33% | -12.45% | -29.71% | $184,538 929,979,683,218 SHI | $2,423,931 |
 |
|
|
1166 |
Everdome
EVERDOME
Everdome
1166
EVERDOME
|
$0.0001275 | -0.53% | -1.24% | 0.46% | -5.76% | $290,192 2,276,615,621 EVERDOME | $2,421,711 |
 |
|
|
1167 |
Portugal National Team Fan Token
POR
Portugal National Team Fan Token
1167
POR
|
$0.6718 | -1.03% | 2.70% | 4.80% | -16.65% | $171,071 254,653 POR | $2,401,064 |
 |
|
|
1168 |
Gari Token
GARI
Gari Token
1168
GARI
|
$0.004249 | 0.30% | -1.59% | 5.66% | -32.72% | $83,643 19,685,111 GARI | $2,386,013 |
 |
|
|
1169 |
SunContract
SNC
SunContract
1169
SNC
|
$0.03165 | -0.15% | -2.22% | 12.13% | 15.37% | $182,611 5,769,438 SNC | $2,377,319 |
 |
|
|
1170 |
Okratech Token
ORT
Okratech Token
1170
ORT
|
$0.002922 | -0.07% | -14.19% | 12.82% | -5.15% | $391,240 133,877,372 ORT | $2,368,166 |
 |
|
|
1171 |
Linker Coin
LNC
Linker Coin
1171
LNC
|
$0.02092 | 0.40% | -0.88% | 0.33% | -3.03% | $0 0 LNC | $2,362,107 |
 |
|
|
1172 |
IRISnet
IRIS
IRISnet
1172
IRIS
|
$0.001421 | -3.85% | -5.31% | -5.88% | -19.78% | $75,333 53,010,279 IRIS | $2,326,910 |
 |
|
|
1173 |
XTRABYTES
XBY
XTRABYTES
1173
XBY
|
$0.005381 | 0.13% | -1.81% | 10.10% | 2.07% | $0 0 XBY | $2,316,007 |
 |
|
|
1174 |
CONTRACOIN
CTCN
CONTRACOIN
1174
CTCN
|
$0.04514 | 0.00% | 0.00% | 0.06% | 234.31% | $19 420 CTCN | $2,310,093 |
 |
|
|
1175 |
Block Ape Scissors
BAS
Block Ape Scissors
1175
BAS
|
$0.03302 | 0.55% | 1.32% | -5.16% | -31.69% | $264,909 8,023,821 BAS | $2,292,359 |
 |
|
|
1176 |
Sonar
PING
Sonar
1176
PING
|
$0.0008448 | -0.01% | 0.06% | 0.00% | -0.05% | $0 0 PING | $2,283,987 |
 |
|
|
1177 |
Jobchain
JOB
Jobchain
1177
JOB
|
$0.0002306 | -30.35% | 9.96% | 92.57% | 8.97% | $5,200 22,554,274 JOB | $2,278,973 |
 |
|
|
1178 |
Fuse Network
FUSE
Fuse Network
1178
FUSE
|
$0.01036 | -0.26% | -0.52% | -1.20% | -43.76% | $403,385 38,942,981 FUSE | $2,270,792 |
 |
|
|
1179 |
Wrapped Bitcoin Cash
WBCH
Wrapped Bitcoin Cash
1179
WBCH
|
$308.30 | 0.00% | 0.00% | -5.07% | -3.76% | $0 0 WBCH | $2,242,921 |
 |
|
|
1180 |
Mancium
MANC
Mancium
1180
MANC
|
$0.2234 | -0.93% | 15.85% | 10.70% | -19.07% | $5,264 23,563 MANC | $2,234,135 |
 |
|
|
1181 |
5ire
5IRE
5ire
1181
5IRE
|
$0.001910 | -3.92% | 25.07% | -1.82% | -31.09% | $2,129,416 1,114,617,167 5IRE | $2,233,746 |
 |
|
|
1182 |
Nyan Heroes
NYN
Nyan Heroes
1182
NYN
|
$0.02207 | 0.91% | 1.60% | -13.85% | -34.50% | $1,920,882 87,048,298 NYN | $2,229,762 |
 |
|
|
1183 |
PowerPool
CVP
PowerPool
1183
CVP
|
$0.05056 | -0.16% | -0.86% | -9.80% | -62.49% | $192,919 3,815,824 CVP | $2,226,282 |
 |
|
|
1184 |
Exeedme
XED
Exeedme
1184
XED
|
$0.02222 | 1.32% | -11.91% | -27.56% | 118.22% | $153,304 6,900,337 XED | $2,223,908 |
 |
|
|
1185 |
Tune.FM
JAM
Tune.FM
1185
JAM
|
$0.00 | 4.59% | -3.67% | -2.70% | -52.64% | $58,247 780,694,748 JAM | $2,223,256 |
 |
|
|
1186 |
Waves Enterprise
WEST
Waves Enterprise
1186
WEST
|
$0.009875 | 0.01% | 2.42% | 2.71% | -37.84% | $539 54,582 WEST | $2,213,111 |
 |
|
|
1187 |
Stream Coin
STRM
Stream Coin
1187
STRM
|
$0.001481 | -4.34% | -19.66% | -23.72% | 2.20% | $129,369 87,366,305 STRM | $2,208,023 |
 |
|
|
1188 |
3space Art
PACE
3space Art
1188
PACE
|
$0.03039 | 7.53% | 40.49% | 61.89% | 111.17% | $6,371 209,628 PACE | $2,199,939 |
 |
|
|
1189 |
Drunk Robots
METAL
Drunk Robots
1189
METAL
|
$0.003063 | -2.70% | -36.89% | -51.06% | -54.93% | $205,902 67,222,628 METAL | $2,196,605 |
 |
|
|
1190 |
MintMe.com Coin
MINTME
MintMe.com Coin
1190
MINTME
|
$0.004047 | 0.00% | 0.00% | 0.00% | -3.30% | $127 31,401 MINTME | $2,196,552 |
 |
|
|
1191 |
ritestream
RITE
ritestream
1191
RITE
|
$0.007490 | 0.24% | -11.01% | -2.83% | -8.85% | $240,509 32,109,406 RITE | $2,194,809 |
 |
|
|
1192 |
Kira Network
KEX
Kira Network
1192
KEX
|
$0.01063 | 1.10% | -2.29% | -27.82% | -39.56% | $194,651 18,310,049 KEX | $2,185,336 |
 |
|
|
1193 |
EPIK Prime
EPIK
EPIK Prime
1193
EPIK
|
$0.001705 | 0.09% | -5.77% | -6.94% | -37.13% | $231,463 135,784,454 EPIK | $2,185,166 |
 |
|
|
1194 |
Etherisc DIP Token
DIP
Etherisc DIP Token
1194
DIP
|
$0.009085 | 0.34% | -1.37% | -13.21% | -18.86% | $28 3,030 DIP | $2,182,473 |
 |
|
|
1195 |
YUSRA
YUSRA
YUSRA
1195
YUSRA
|
$0.05409 | 0.00% | 0.00% | 0.04% | 48.21% | $0 0 YUSRA | $2,172,346 |
 |
|
|
1196 |
Dtravel
TRVL
Dtravel
1196
TRVL
|
$0.005178 | -0.62% | -10.33% | -23.78% | -42.70% | $237,875 45,943,936 TRVL | $2,166,987 |
 |
|
|
1197 |
Gleec
GLEEC
Gleec
1197
GLEEC
|
$0.01187 | -1.25% | -9.84% | -12.43% | -2.22% | $74 6,218 GLEEC | $2,164,668 |
 |
|
|
1198 |
ScPrime
SCP
ScPrime
1198
SCP
|
$0.04488 | 0.05% | 3.55% | 15.06% | 10.59% | $3,984 88,762 SCP | $2,162,893 |
 |
|
|
1199 |
LimoCoin Swap
LMCSWAP
LimoCoin Swap
1199
LMCSWAP
|
$0.001834 | -0.01% | -6.38% | -15.47% | -35.75% | $18,759 10,226,983 LMCSWAP | $2,157,036 |
 |
|
|
1200 |
Super Zero Protocol
SERO
Super Zero Protocol
1200
SERO
|
$0.004965 | -0.82% | -5.03% | 0.55% | -11.05% | $94,460 19,026,468 SERO | $2,151,524 |
 |