USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
1001 |
UpOnly
UPO
UpOnly
1001
UPO
|
$0.02923 | -0.47% | -13.87% | -19.76% | -5.14% | $670,537 22,942,661 UPO | $3,325,765 |
 |
|
|
1002 |
Idle
IDLE
Idle
1002
IDLE
|
$0.3746 | -45.31% | -42.99% | -43.17% | -29.90% | $252,244 673,451 IDLE | $3,325,580 |
 |
|
|
1003 |
Magic Square
SQR
Magic Square
1003
SQR
|
$0.01920 | -0.37% | -4.06% | -14.63% | -52.20% | $92,153 4,799,438 SQR | $3,324,080 |
 |
|
|
1004 |
MultiVAC
MTV
MultiVAC
1004
MTV
|
$0.0009276 | 2.66% | 0.76% | 10.55% | 14.24% | $199,605 215,183,956 MTV | $3,317,683 |
 |
|
|
1005 |
UBXS
UBXS
UBXS
1005
UBXS
|
$0.05787 | -1.75% | -12.20% | -16.19% | -34.98% | $420,707 7,270,483 UBXS | $3,317,227 |
 |
|
|
1006 |
Bostrom
BOOT
Bostrom
1006
BOOT
|
$0.00 | -0.48% | -1.21% | 7.42% | 11.44% | $1,039 184,686,680,260 BOOT | $3,314,539 |
 |
|
|
1007 |
TOP
TOP
TOP
1007
TOP
|
$0.0002310 | -2.42% | -3.96% | -6.22% | -11.98% | $723,411 3,131,020,057 TOP | $3,313,923 |
 |
|
|
1008 |
PolkaFoundry
PKF
PolkaFoundry
1008
PKF
|
$0.02876 | 0.02% | 5.08% | -2.41% | -3.82% | $784 27,262 PKF | $3,311,546 |
 |
|
|
1009 |
SENATE
SENATE
SENATE
1009
SENATE
|
$0.02745 | -0.17% | -8.45% | -4.96% | -35.37% | $9,807 357,241 SENATE | $3,310,503 |
 |
|
|
1010 |
Deeper Network
DPR
Deeper Network
1010
DPR
|
$0.001079 | 0.17% | -1.17% | 4.64% | -6.07% | $235,922 218,699,550 DPR | $3,300,458 |
 |
|
|
1011 |
yAxis
YAXIS
yAxis
1011
YAXIS
|
$3.52 | 0.00% | 0.00% | 0.00% | -10.03% | $0 0 YAXIS | $3,296,875 |
 |
|
|
1012 |
ZKSwap
ZKS
ZKSwap
1012
ZKS
|
$0.01671 | 0.07% | -2.73% | -13.03% | -23.12% | $675,853 40,434,698 ZKS | $3,296,844 |
 |
|
|
1013 |
Arsenal Fan Token
AFC
Arsenal Fan Token
1013
AFC
|
$0.4937 | -0.71% | -1.88% | 7.06% | 1.37% | $995,470 2,016,156 AFC | $3,294,638 |
 |
|
|
1014 |
SparkPoint
SRK
SparkPoint
1014
SRK
|
$0.0002837 | 0.73% | 8.66% | 33.19% | 300.02% | $48,084 169,463,945 SRK | $3,289,771 |
 |
|
|
1015 |
Covalent
CQT
Covalent
1015
CQT
|
$0.003851 | 4.04% | 8.17% | -15.99% | -7.03% | $19,364 5,028,540 CQT | $3,287,113 |
 |
|
|
1016 |
ROOBEE
ROOBEE
ROOBEE
1016
ROOBEE
|
$0.0008009 | 18.08% | 84.10% | 51.75% | 97.06% | $442,300 552,224,802 ROOBEE | $3,285,517 |
 |
|
|
1017 |
Azit
AZIT
Azit
1017
AZIT
|
$0.01065 | -2.37% | 1.00% | 14.57% | -12.44% | $338,000 31,733,262 AZIT | $3,283,277 |
 |
|
|
1018 |
Waltonchain
WTC
Waltonchain
1018
WTC
|
$0.03656 | 0.89% | 4.36% | 10.01% | 301.62% | $0 0 WTC | $3,279,816 |
 |
|
|
1019 |
NvirWorld
NVIR
NvirWorld
1019
NVIR
|
$0.003116 | -0.08% | -3.76% | -2.41% | 5.66% | $64,305 20,639,224 NVIR | $3,279,270 |
 |
|
|
1020 |
PERI Finance
PERI
PERI Finance
1020
PERI
|
$0.3842 | -3.47% | -8.80% | -23.19% | -45.74% | $54,074 140,734 PERI | $3,278,062 |
 |
|
|
1021 |
Cheems
CHEEMS
Cheems
1021
CHEEMS
|
$0.001283 | -6.46% | 26.17% | 64.45% | 15.34% | $126,649 98,743,700 CHEEMS | $3,258,648 |
 |
|
|
1022 |
YIELD App
YLD
YIELD App
1022
YLD
|
$0.01223 | -0.03% | 382.52% | 589.69% | 124.87% | $2,436 199,243 YLD | $3,248,583 |
 |
|
|
1023 |
Etherland
ELAND
Etherland
1023
ELAND
|
$0.08406 | 1.38% | 2.67% | 8.72% | -17.68% | $49,667 590,830 ELAND | $3,248,044 |
 |
|
|
1024 |
SpaceFalcon
FCON
SpaceFalcon
1024
FCON
|
$0.0001858 | 2.53% | 4.83% | -1.22% | -23.31% | $78,233 421,130,286 FCON | $3,246,666 |
 |
|
|
1025 |
Ooki Protocol
OOKI
Ooki Protocol
1025
OOKI
|
$0.0002374 | -4.01% | -26.37% | -56.88% | -81.61% | $5,151,384 21,697,408,699 OOKI | $3,246,481 |
 |
|
|
1026 |
ABBC Coin
ABBC
ABBC Coin
1026
ABBC
|
$0.003565 | -9.01% | -8.14% | 18.87% | 11.09% | $26,015 7,297,474 ABBC | $3,240,242 |
 |
|
|
1027 |
Brazil National Fan Token
BFT
Brazil National Fan Token
1027
BFT
|
$0.1121 | 473.70% | 7.39% | 431.39% | 416.10% | $212,585 1,895,976 BFT | $3,239,025 |
 |
|
|
1028 |
REVV
REVV
REVV
1028
REVV
|
$0.002718 | 5.51% | 5.37% | 0.74% | -36.86% | $479,120 176,308,084 REVV | $3,238,965 |
 |
|
|
1029 |
Credefi
CREDI
Credefi
1029
CREDI
|
$0.004323 | -1.63% | -4.15% | 19.92% | 4.91% | $284,402 65,791,603 CREDI | $3,235,917 |
 |
|
|
1030 |
DRIFE
DRF
DRIFE
1030
DRF
|
$0.003519 | 1.84% | 0.09% | 4.80% | -57.22% | $5,766 1,638,683 DRF | $3,234,814 |
 |
|
|
1031 |
Bitcoin Standard Hashrate Token
BTCST
Bitcoin Standard Hashrate Token
1031
BTCST
|
$0.2647 | -0.01% | -1.03% | 0.63% | -9.50% | $11,211 42,352 BTCST | $3,229,803 |
 |
|
|
1032 |
StakeCubeCoin
SCC
StakeCubeCoin
1032
SCC
|
$0.2134 | -1.79% | -88.00% | 283.69% | -93.98% | $5,411 25,358 SCC | $3,226,468 |
 |
|
|
1033 |
BOLT
BOLT
BOLT
1033
BOLT
|
$0.003359 | 0.30% | -1.14% | -2.53% | 0.74% | $79,792 23,752,661 BOLT | $3,225,938 |
 |
|
|
1034 |
Creo Engine
CREO
Creo Engine
1034
CREO
|
$0.008059 | -0.54% | -0.95% | 3.28% | -29.17% | $1,119,560 138,920,011 CREO | $3,223,828 |
 |
|
|
1035 |
KlayCity
ORB
KlayCity
1035
ORB
|
$0.009313 | 3.63% | 0.39% | 15.48% | -53.05% | $64,767 6,954,835 ORB | $3,221,355 |
 |
|
|
1036 |
OpenLeverage
OLE
OpenLeverage
1036
OLE
|
$0.01693 | 16.25% | -2.11% | 86.47% | 53.22% | $596,659 35,242,418 OLE | $3,203,130 |
 |
|
|
1037 |
Serum
SRM
Serum
1037
SRM
|
$0.01215 | -2.04% | -27.19% | -4.67% | -37.77% | $257,762 21,210,131 SRM | $3,199,151 |
 |
|
|
1038 |
Fei USD
FEI
Fei USD
1038
FEI
|
$0.9896 | 0.26% | -0.11% | -0.30% | 3.06% | $63,554 64,220 FEI | $3,195,755 |
 |
|
|
1039 |
Kunci Coin
KUNCI
Kunci Coin
1039
KUNCI
|
$0.002581 | 0.07% | -0.60% | -10.63% | -24.60% | $40,625 15,740,552 KUNCI | $3,181,229 |
 |
|
|
1040 |
Cream Finance
CREAM
Cream Finance
1040
CREAM
|
$1.7131 | -0.90% | 49.50% | -12.75% | -71.39% | $1,190,161 694,737 CREAM | $3,169,433 |
 |
|
|
1041 |
Hamster
HAM
Hamster
1041
HAM
|
$0.0000 | 0.10% | 0.00% | -6.16% | 16.99% | $496,932 374,409,556,467,311 HAM | $3,164,451 |
 |
|
|
1042 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
Alfa Romeo Racing ORLEN Fan Token
1042
SAUBER
|
$0.3158 | -0.13% | 0.99% | -7.68% | -26.94% | $86,482 273,833 SAUBER | $3,160,855 |
 |
|
|
1043 |
DeFi Land
DFL
DeFi Land
1043
DFL
|
$0.0004408 | -0.35% | 7.18% | 13.99% | -4.92% | $6,788 15,397,820 DFL | $3,159,005 |
 |
|
|
1044 |
Aurox
URUS
Aurox
1044
URUS
|
$6.05 | 5.48% | 275.91% | 370.43% | 293.29% | $35,160 5,812 URUS | $3,157,476 |
 |
|
|
1045 |
MagicCraft
MCRT
MagicCraft
1045
MCRT
|
$0.0006231 | 0.04% | -1.24% | -1.93% | -12.76% | $159,297 255,642,648 MCRT | $3,148,892 |
 |
|
|
1046 |
Spheroid Universe
SPH
Spheroid Universe
1046
SPH
|
$0.001593 | 3.94% | 1.96% | 48.47% | 6.99% | $231 145,195 SPH | $3,148,846 |
 |
|
|
1047 |
Sin City Metaverse
SIN
Sin City Metaverse
1047
SIN
|
$0.004384 | -0.19% | 1.43% | -14.58% | 43.48% | $653,133 148,993,021 SIN | $3,145,303 |
 |
|
|
1048 |
Bridge Oracle
BRG
Bridge Oracle
1048
BRG
|
$0.0003923 | 0.15% | -0.59% | -6.59% | 8.94% | $3,931,278 10,020,197,060 BRG | $3,130,124 |
 |
|
|
1049 |
RFOX
RFOX
RFOX
1049
RFOX
|
$0.002388 | 1.13% | 47.28% | 28.55% | 0.38% | $68 28,547 RFOX | $3,123,874 |
 |
|
|
1050 |
Polkadex
PDEX
Polkadex
1050
PDEX
|
$0.3726 | 15.90% | 58.81% | 210.83% | 215.06% | $366,973 984,908 PDEX | $3,118,020 |
 |
|
|
1051 |
Chainge
CHNG
Chainge
1051
CHNG
|
$0.006549 | -2.03% | -3.41% | -5.78% | -35.35% | $335,326 51,204,212 CHNG | $3,116,874 |
 |
|
|
1052 |
Gameswap
GSWAP
Gameswap
1052
GSWAP
|
$0.2628 | -7.00% | -3.99% | -4.50% | 8.43% | $330 1,256 GSWAP | $3,113,623 |
 |
|
|
1053 |
Symbiosis Finance
SIS
Symbiosis Finance
1053
SIS
|
$0.05066 | 0.21% | -8.80% | -7.40% | -19.53% | $87,395 1,725,180 SIS | $3,108,809 |
 |
|
|
1054 |
BABB
BAX
BABB
1054
BAX
|
$0.00 | 0.12% | -0.18% | -1.85% | -8.18% | $11,191 276,738,428 BAX | $3,106,912 |
 |
|
|
1055 |
ICHI
ICHI
ICHI
1055
ICHI
|
$0.3361 | 0.10% | -2.32% | 2.82% | -25.69% | $230 686 ICHI | $3,106,590 |
 |
|
|
1056 |
Zenon
ZNN
Zenon
1056
ZNN
|
$0.4927 | 0.00% | 0.00% | 3.16% | -12.64% | $0 0 ZNN | $3,106,395 |
 |
|
|
1057 |
Landshare
LAND
Landshare
1057
LAND
|
$0.5803 | -0.18% | -0.04% | 6.58% | -9.81% | $179,109 308,629 LAND | $3,097,266 |
 |
|
|
1058 |
KOMPETE
KOMPETE
KOMPETE
1058
KOMPETE
|
$0.004131 | 0.00% | -6.30% | 1.12% | -19.13% | $0 0 KOMPETE | $3,092,245 |
 |
|
|
1059 |
Alitas
ALT
Alitas
1059
ALT
|
$0.02564 | -3.19% | -7.28% | 2.10% | -29.72% | $4,924 192,039 ALT | $3,073,985 |
 |
|
|
1060 |
Baanx
BXX
Baanx
1060
BXX
|
$0.01605 | -0.42% | 1.30% | 26.16% | -8.87% | $17,436 1,086,039 BXX | $3,062,353 |
 |
|
|
1061 |
milestoneBased
MILE
milestoneBased
1061
MILE
|
$0.05414 | 0.01% | -0.01% | -4.65% | -41.21% | $13 239 MILE | $3,062,188 |
 |
|
|
1062 |
Ellipsis
EPX
Ellipsis
1062
EPX
|
$0.00 | -1.42% | 40.96% | 11.29% | -9.82% | $1,280,765 32,256,725,032 EPX | $3,052,268 |
 |
|
|
1063 |
SENSO
SENSO
SENSO
1063
SENSO
|
$0.04324 | -2.06% | -2.14% | 41.05% | 24.14% | $838,761 19,399,204 SENSO | $3,050,394 |
 |
|
|
1064 |
USD Coin (Wormhole from Ethereum)
USDCET
USD Coin (Wormhole from Ethereum)
1064
USDCET
|
$1.0007 | -0.10% | -0.08% | -0.14% | -0.07% | $2,344,794 2,343,225 USDCET | $3,031,870 |
 |
|
|
1065 |
Napoli Fan Token
NAP
Napoli Fan Token
1065
NAP
|
$0.6982 | 0.11% | -0.81% | -1.66% | -17.39% | $260,165 372,614 NAP | $3,028,079 |
 |
|
|
1066 |
UFC Fan Token
UFC
UFC Fan Token
1066
UFC
|
$0.2796 | 0.00% | 0.00% | 1.49% | -18.53% | $0 0 UFC | $3,008,022 |
 |
|
|
1067 |
holoride
RIDE
holoride
1067
RIDE
|
$0.003489 | 0.76% | -1.36% | -1.37% | 65.11% | $15,662 4,488,675 RIDE | $2,993,322 |
 |
|
|
1068 |
Geojam Token
JAM
Geojam Token
1068
JAM
|
$0.0004190 | 1.34% | 8.04% | -3.67% | -28.87% | $49,447 118,010,202 JAM | $2,976,645 |
 |
|
|
1069 |
CumRocket
CUMMIES
CumRocket
1069
CUMMIES
|
$0.002252 | 1.11% | -0.77% | -4.90% | -23.11% | $671,424 298,138,377 CUMMIES | $2,970,702 |
 |
|
|
1070 |
NULS
NULS
NULS
1070
NULS
|
$0.02648 | -1.88% | 6.90% | -48.69% | -80.17% | $2,460,968 92,938,312 NULS | $2,970,565 |
 |
|
|
1071 |
PointPay
PXP
PointPay
1071
PXP
|
$0.09852 | -0.31% | 0.14% | 132.86% | 137.13% | $197,200 2,001,686 PXP | $2,967,349 |
 |
|
|
1072 |
Ferro
FER
Ferro
1072
FER
|
$0.003169 | 1.11% | -1.13% | -5.69% | -23.59% | $6,526 2,059,666 FER | $2,960,800 |
 |
|
|
1073 |
Colawork
COLA
Colawork
1073
COLA
|
$0.01891 | -0.37% | -2.68% | 10.87% | -9.74% | $313,896 16,598,066 COLA | $2,953,556 |
 |
|
|
1074 |
Cypherium
CPH
Cypherium
1074
CPH
|
$0.007678 | 3.73% | -6.76% | 4.52% | 16.66% | $5,865 763,892 CPH | $2,949,185 |
 |
|
|
1075 |
Prosper
PROS
Prosper
1075
PROS
|
$0.05739 | 6.54% | 93.99% | -41.26% | -89.13% | $15,360,733 267,635,559 PROS | $2,946,812 |
 |
|
|
1076 |
Trabzonspor Fan Token
TRA
Trabzonspor Fan Token
1076
TRA
|
$0.4511 | 0.02% | -0.92% | -2.81% | -13.65% | $98,459 218,250 TRA | $2,945,457 |
 |
|
|
1077 |
Crypton
CRP
Crypton
1077
CRP
|
$0.2807 | -0.05% | 0.27% | -6.13% | -8.18% | $208,513 742,946 CRP | $2,940,800 |
 |
|
|
1078 |
Centrality
CENNZ
Centrality
1078
CENNZ
|
$0.002444 | 0.12% | 0.28% | -3.26% | -23.89% | $82,250 33,648,543 CENNZ | $2,930,340 |
 |
|
|
1079 |
Bridge Mutual
BMI
Bridge Mutual
1079
BMI
|
$0.04533 | 569.04% | 846.81% | 1,265.68% | 1,295.16% | $26,538 585,453 BMI | $2,929,737 |
 |
|
|
1080 |
LABEL Foundation
LBL
LABEL Foundation
1080
LBL
|
$0.001313 | -0.04% | 1.27% | -0.89% | -11.12% | $59,202 45,085,909 LBL | $2,927,082 |
 |
|
|
1081 |
GemHUB
GHUB
GemHUB
1081
GHUB
|
$0.03980 | 0.04% | 0.29% | 0.25% | -0.25% | $166,199 4,175,690 GHUB | $2,926,090 |
 |
|
|
1082 |
Cashaa
CAS
Cashaa
1082
CAS
|
$0.002909 | 0.59% | 1.08% | -6.74% | -12.86% | $24,622 8,464,998 CAS | $2,908,686 |
 |
|
|
1083 |
Mdex
MDX
Mdex
1083
MDX
|
$0.003058 | 54.83% | 49.31% | 76.28% | 3.32% | $1,609,154 526,161,642 MDX | $2,903,221 |
 |
|
|
1084 |
Sylo
SYLO
Sylo
1084
SYLO
|
$0.0004947 | -1.27% | -3.84% | 3.55% | -3.06% | $1,833,790 3,707,078,100 SYLO | $2,903,102 |
 |
|
|
1085 |
Talken
TALK
Talken
1085
TALK
|
$0.01069 | -0.03% | -2.34% | 13.64% | -20.01% | $47,455 4,440,062 TALK | $2,900,736 |
 |
|
|
1086 |
BSCPAD
BSCPAD
BSCPAD
1086
BSCPAD
|
$0.03664 | 0.39% | 1.42% | -12.28% | -30.33% | $290,461 7,928,204 BSCPAD | $2,899,129 |
 |
|
|
1087 |
WeWay
WWY
WeWay
1087
WWY
|
$0.002011 | -2.24% | 3.55% | 18.51% | -4.87% | $1,482,672 737,379,456 WWY | $2,887,339 |
 |
|
|
1088 |
Kommunitas
KOM
Kommunitas
1088
KOM
|
$0.001731 | 115.14% | 109.89% | 108.99% | 105.74% | $331,953 191,793,787 KOM | $2,883,048 |
 |
|
|
1089 |
Biometric Financial
BIOFI
Biometric Financial
1089
BIOFI
|
$0.0007281 | -1.31% | 0.93% | 68.08% | -20.96% | $15,164 20,827,697 BIOFI | $2,858,429 |
 |
|
|
1090 |
BitShares
BTS
BitShares
1090
BTS
|
$0.0009535 | -0.04% | 0.78% | 7.64% | -7.52% | $101,577 106,527,711 BTS | $2,853,014 |
 |
|
|
1091 |
Akita Inu
AKITA
Akita Inu
1091
AKITA
|
$0.00 | 0.21% | -2.69% | 5.05% | -14.31% | $141,614 3,399,427,352,628 AKITA | $2,847,110 |
 |
|
|
1092 |
Switcheo
SWTH
Switcheo
1092
SWTH
|
$0.001780 | 7.44% | 2.28% | 0.27% | -6.09% | $60,259 33,858,408 SWTH | $2,830,255 |
 |
|
|
1093 |
botXcoin
BOTX
botXcoin
1093
BOTX
|
$0.001608 | -6.92% | -3.51% | 8.93% | -9.34% | $0 0 BOTX | $2,828,234 |
 |
|
|
1094 |
Wrapped Huobi Token
WHT
Wrapped Huobi Token
1094
WHT
|
$2.76 | -0.23% | -0.07% | -2.38% | -2.78% | $8,975 3,255 WHT | $2,823,137 |
 |
|
|
1095 |
AmonD
AMON
AmonD
1095
AMON
|
$0.0003934 | 0.00% | 1.29% | 6.85% | -9.74% | $4,563 11,598,892 AMON | $2,817,473 |
 |
|
|
1096 |
Rainicorn
RAINI
Rainicorn
1096
RAINI
|
$0.005610 | 0.00% | 0.00% | 0.00% | -14.59% | $0 0 RAINI | $2,813,403 |
 |
|
|
1097 |
Validity
VAL
Validity
1097
VAL
|
$0.5508 | -2.78% | -5.57% | 15.09% | -17.32% | $31,784 57,705 VAL | $2,809,645 |
 |
|
|
1098 |
Umee
UMEE
Umee
1098
UMEE
|
$0.0007045 | 0.98% | 1.07% | 10.52% | 3.84% | $73,255 103,983,588 UMEE | $2,806,774 |
 |
|
|
1099 |
SafeMoon
SAFEMOON
SafeMoon
1099
SAFEMOON
|
$0.00 | 0.00% | 0.00% | 0.00% | 19.13% | $0 0 SAFEMOON | $2,806,743 |
 |
|
|
1100 |
DogeBonk
DOBO
DogeBonk
1100
DOBO
|
$0.00 | 0.00% | -1.63% | 4.45% | -9.70% | $0 0 DOBO | $2,803,890 |
 |