USD 
Today's Cryptocurrency Prices
The global crypto market cap is $1.27T. That's an increase over the previous day of 0.41%
| # | Name | Price | 1h % | 24h % | 7d % | 30d % | Volume(24h) | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|
|
901 |
Walken
WLKN
Walken
901
WLKN
|
$0.003467 | -0.17% | 67.05% | 143.52% | 241.78% | $3,556,351 1,025,684,041 WLKN | $3,801,478 |
 |
|
|
902 |
Rari Governance Token
RGT
Rari Governance Token
902
RGT
|
$0.3029 | 0.00% | 6.65% | 37.58% | -13.99% | $455 1,502 RGT | $3,785,310 |
 |
|
|
903 |
Prime Numbers
PRNT
Prime Numbers
903
PRNT
|
$0.9323 | -44.08% | -61.69% | -48.44% | 47.81% | $4,203 4,508 PRNT | $3,782,940 |
 |
|
|
904 |
REV3AL
REV3L
REV3AL
904
REV3L
|
$0.01036 | 0.37% | 51.89% | 38.62% | 46.37% | $368,387 35,549,063 REV3L | $3,777,129 |
 |
|
|
905 |
Izumi Finance
IZI
Izumi Finance
905
IZI
|
$0.004771 | 0.22% | -0.46% | 0.80% | -21.27% | $213,777 44,803,704 IZI | $3,768,289 |
 |
|
|
906 |
WOOF
WOOF
WOOF
906
WOOF
|
$0.0002104 | 0.79% | 78.04% | 182.35% | 251.67% | $320,241 1,522,344,687 WOOF | $3,762,329 |
 |
|
|
907 |
Hillstone
HSF
Hillstone
907
HSF
|
$0.1252 | 23.56% | 82.20% | 70.70% | 17.17% | $20,221 161,522 HSF | $3,760,932 |
 |
|
|
908 |
Buying.com
BUY
Buying.com
908
BUY
|
$0.01126 | -10.01% | 68.97% | 110.74% | -42.21% | $64,076 5,690,809 BUY | $3,750,773 |
 |
|
|
909 |
Quidax Token
QDX
Quidax Token
909
QDX
|
$0.04874 | 0.02% | 1.03% | 7.12% | -7.14% | $22,147 454,355 QDX | $3,749,501 |
 |
|
|
910 |
Handshake
HNS
Handshake
910
HNS
|
$0.005696 | -2.74% | -5.15% | -5.31% | -20.63% | $69,245 12,156,083 HNS | $3,746,650 |
 |
|
|
911 |
Argentine Football Association Fan Token
ARG
Argentine Football Association Fan Token
911
ARG
|
$0.6290 | -0.42% | -0.95% | 2.49% | -5.13% | $1,714,371 2,725,349 ARG | $3,746,162 |
 |
|
|
912 |
Feathercoin
FTC
Feathercoin
912
FTC
|
$0.01581 | 1.26% | 7.57% | 33.28% | 41.88% | $5,339 337,591 FTC | $3,737,943 |
 |
|
|
913 |
ACENT
ACE
ACENT
913
ACE
|
$0.006156 | -10.92% | 8.49% | 26.53% | 134.52% | $425,139 69,062,280 ACE | $3,726,739 |
 |
|
|
914 |
Matrix AI Network
MAN
Matrix AI Network
914
MAN
|
$0.008111 | 0.05% | 4.32% | 28.27% | -18.92% | $151,027 18,619,846 MAN | $3,722,659 |
 |
|
|
915 |
Forward Protocol
FORWARD
Forward Protocol
915
FORWARD
|
$0.0007443 | 0.20% | 0.37% | 6.12% | -19.55% | $257,904 346,496,113 FORWARD | $3,721,467 |
 |
|
|
916 |
Chainbing
CBG
Chainbing
916
CBG
|
$0.1122 | 2.77% | 32.82% | 22.94% | -22.10% | $0 0 CBG | $3,704,679 |
 |
|
|
917 |
BOSAGORA
BOA
BOSAGORA
917
BOA
|
$0.006775 | -0.39% | 0.28% | 9.28% | -17.57% | $104,843 15,473,976 BOA | $3,702,547 |
 |
|
|
918 |
ClinTex CTi
CTI
ClinTex CTi
918
CTI
|
$0.02985 | 1.25% | 5.56% | 0.69% | 141.40% | $209,983 7,034,607 CTI | $3,699,853 |
 |
|
|
919 |
Zynecoin
ZYN
Zynecoin
919
ZYN
|
$0.08787 | -1.43% | 2.19% | 1.46% | -3.30% | $138,542 1,576,595 ZYN | $3,696,964 |
 |
|
|
920 |
Muse
MUSE
Muse
920
MUSE
|
$7.25 | 0.26% | 0.87% | 3.83% | -4.44% | $51,707 7,130 MUSE | $3,691,792 |
 |
|
|
921 |
Bitcoin Bam
BTCBAM
Bitcoin Bam
921
BTCBAM
|
$0.3576 | -0.06% | -9.57% | 6.52% | 8.46% | $140,429 392,689 BTCBAM | $3,686,079 |
 |
|
|
922 |
Privapp Network
bPRIVA
Privapp Network
922
bPRIVA
|
$0.07445 | 1.90% | 102.84% | 68.08% | -63.00% | $1,243,196 16,699,177 bPRIVA | $3,683,762 |
 |
|
|
923 |
AssetMantle
MNTL
AssetMantle
923
MNTL
|
$0.002211 | -0.67% | -3.07% | -22.76% | 215.51% | $111,484 50,433,551 MNTL | $3,676,802 |
 |
|
|
924 |
dAppstore
DAPPX
dAppstore
924
DAPPX
|
$0.006286 | -0.77% | -4.51% | 35.83% | 59.27% | $275,014 43,751,692 DAPPX | $3,670,608 |
 |
|
|
925 |
Arcana
XAR
Arcana
925
XAR
|
$0.008687 | -0.37% | 3.57% | 47.40% | 55.63% | $157,293 18,107,659 XAR | $3,669,655 |
 |
|
|
926 |
BSCBet Online
BSB
BSCBet Online
926
BSB
|
$0.0000 | -2.05% | 4.91% | 11.97% | -9.82% | $570,840 305,303,074,650 BSB | $3,666,325 |
 |
|
|
927 |
Digital Fitness
DEFIT
Digital Fitness
927
DEFIT
|
$0.1226 | 0.00% | 1.40% | -7.15% | -12.33% | $6,300 51,380 DEFIT | $3,664,252 |
 |
|
|
928 |
Ferrum Network
FRM
Ferrum Network
928
FRM
|
$0.01275 | -0.42% | -9.91% | 6.34% | 3.02% | $544,306 42,674,251 FRM | $3,660,786 |
 |
|
|
929 |
Shiden Network
SDN
Shiden Network
929
SDN
|
$0.05570 | 0.26% | -5.31% | 9.88% | -23.14% | $37,490 673,039 SDN | $3,658,686 |
 |
|
|
930 |
Morpheus.Network
MNW
Morpheus.Network
930
MNW
|
$0.07705 | 0.05% | 0.79% | 7.06% | -34.31% | $27,073 351,350 MNW | $3,639,034 |
 |
|
|
931 |
YooShi
YOOSHI
YooShi
931
YOOSHI
|
$0.00 | -0.44% | 2.24% | -12.51% | -28.25% | $79,025 8,012,940,355,022 YOOSHI | $3,638,937 |
 |
|
|
932 |
Aston Villa Fan Token
AVL
Aston Villa Fan Token
932
AVL
|
$0.6639 | 0.13% | -1.68% | -0.08% | 1.33% | $47,511 71,563 AVL | $3,628,591 |
 |
|
|
933 |
Parex
PRX
Parex
933
PRX
|
$0.2651 | 0.31% | -6.52% | -9.83% | 50.47% | $303,007 1,143,196 PRX | $3,627,938 |
 |
|
|
934 |
Blocery
BLY
Blocery
934
BLY
|
$0.003836 | -0.42% | -1.50% | 7.58% | -19.12% | $184,201 48,023,044 BLY | $3,623,737 |
 |
|
|
935 |
Ertha
ERTHA
Ertha
935
ERTHA
|
$0.001976 | 19.66% | 20.40% | 52.09% | 35.46% | $664,350 336,239,795 ERTHA | $3,617,430 |
 |
|
|
936 |
Battle World
BWO
Battle World
936
BWO
|
$0.003901 | -4.55% | 11.40% | 7.79% | 18.56% | $91,027 23,331,614 BWO | $3,613,341 |
 |
|
|
937 |
WHALE
WHALE
WHALE
937
WHALE
|
$0.3603 | -3.44% | -6.25% | 6.16% | 33.85% | $58,602 162,641 WHALE | $3,610,382 |
 |
|
|
938 |
Atari Token
ATRI
Atari Token
938
ATRI
|
$0.002429 | 0.09% | -13.31% | -7.88% | -20.95% | $8,514 3,505,355 ATRI | $3,608,189 |
 |
|
|
939 |
Neutrino Token
NSBT
Neutrino Token
939
NSBT
|
$1.2739 | 0.00% | 33.62% | 2,627.94% | 2,636.69% | $0 0 NSBT | $3,607,370 |
 |
|
|
940 |
Ambrosus
AMB
Ambrosus
940
AMB
|
$0.0006532 | -4.73% | -7.67% | -83.99% | -89.53% | $11,242,045 17,209,427,836 AMB | $3,602,826 |
 |
|
|
941 |
Oxbull.tech
OXB
Oxbull.tech
941
OXB
|
$0.4711 | 199.17% | 850.81% | -30.74% | -9.78% | $88 186 OXB | $3,595,343 |
 |
|
|
942 |
Metrix Coin
MRX
Metrix Coin
942
MRX
|
$0.0002170 | 6.59% | -70.35% | 2,298.12% | 2,183.39% | $28 128,852 MRX | $3,594,448 |
 |
|
|
943 |
Juggernaut
JGN
Juggernaut
943
JGN
|
$0.02396 | 20.00% | 13.78% | 8.34% | 63.41% | $80,945 3,378,823 JGN | $3,593,481 |
 |
|
|
944 |
Effect Network
EFX
Effect Network
944
EFX
|
$0.01422 | -8.56% | -54.69% | -63.03% | 29.56% | $73,321 5,155,912 EFX | $3,575,298 |
 |
|
|
945 |
DSLA Protocol
DSLA
DSLA Protocol
945
DSLA
|
$0.0006502 | 2.76% | -8.07% | 140.04% | 348.77% | $134,180 206,358,593 DSLA | $3,574,511 |
 |
|
|
946 |
RAI Finance (SOFI)
SOFI
RAI Finance (SOFI)
946
SOFI
|
$0.006994 | -0.04% | 3.71% | 4.39% | -14.49% | $72,727 10,399,229 SOFI | $3,571,987 |
 |
|
|
947 |
Onomy Protocol
NOM
Onomy Protocol
947
NOM
|
$0.02647 | -5.83% | 8.49% | 20.76% | -24.39% | $175,318 6,623,830 NOM | $3,563,376 |
 |
|
|
948 |
XELS
XELS
XELS
948
XELS
|
$0.1695 | 7.74% | 98.37% | 247.12% | 259.16% | $556,148 3,280,963 XELS | $3,559,661 |
 |
|
|
949 |
Wownero
WOW
Wownero
949
WOW
|
$0.04107 | -2.06% | -1.40% | 17.92% | 8.72% | $1,314 31,987 WOW | $3,558,023 |
 |
|
|
950 |
Deri Protocol
DERI
Deri Protocol
950
DERI
|
$0.02841 | 1.05% | 34.07% | -8.38% | 245.29% | $120,795 4,252,476 DERI | $3,545,629 |
 |
|
|
951 |
Kylin
KYL
Kylin
951
KYL
|
$0.01313 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 KYL | $3,544,246 |
 |
|
|
952 |
Saito
SAITO
Saito
952
SAITO
|
$0.001783 | 0.30% | -5.37% | 19.32% | -9.22% | $24,857 13,943,172 SAITO | $3,542,737 |
 |
|
|
953 |
RocketX
RVF
RocketX
953
RVF
|
$0.03781 | 0.09% | -4.73% | 18.26% | -4.97% | $56,272 1,488,413 RVF | $3,542,183 |
 |
|
|
954 |
PureFi Protocol
UFI
PureFi Protocol
954
UFI
|
$0.06057 | 0.57% | -3.30% | -16.69% | -9.47% | $90,803 1,499,243 UFI | $3,534,887 |
 |
|
|
955 |
Engines of Fury
FURY
Engines of Fury
955
FURY
|
$0.1383 | 20.79% | 227.93% | 179.68% | 54.69% | $7,420,953 53,665,333 FURY | $3,531,473 |
 |
|
|
956 |
Vega Protocol
VEGA
Vega Protocol
956
VEGA
|
$0.05666 | 17.00% | 72.02% | 365.07% | 851.18% | $197,214 3,480,492 VEGA | $3,522,794 |
 |
|
|
957 |
Geeq
GEEQ
Geeq
957
GEEQ
|
$0.09110 | -0.27% | 94.36% | 47.60% | -7.29% | $284,962 3,127,979 GEEQ | $3,516,441 |
 |
|
|
958 |
Everton Fan Token
EFC
Everton Fan Token
958
EFC
|
$0.3508 | 0.38% | 1.61% | -9.75% | -30.79% | $118,104 336,633 EFC | $3,514,975 |
 |
|
|
959 |
Civilization
CIV
Civilization
959
CIV
|
$0.01169 | -0.17% | -4.38% | -6.32% | 15.86% | $1,570 134,389 CIV | $3,505,751 |
 |
|
|
960 |
Shiba Predator
QOM
Shiba Predator
960
QOM
|
$0.00 | -3.09% | 45.05% | 108.65% | 45.20% | $1,027,966 176,569,623,741,161 QOM | $3,499,453 |
 |
|
|
961 |
Glitch
GLCH
Glitch
961
GLCH
|
$0.04409 | -0.46% | 500.09% | 951.76% | 729.97% | $354 8,034 GLCH | $3,495,533 |
 |
|
|
962 |
Venus DOT
vDOT
Venus DOT
962
vDOT
|
$0.2100 | 1.27% | 4.68% | -15.84% | 74.97% | $0 0 vDOT | $3,492,945 |
 |
|
|
963 |
GAMEE
GMEE
GAMEE
963
GMEE
|
$0.002252 | -0.02% | -1.86% | -0.73% | -21.92% | $102,916 45,703,812 GMEE | $3,488,528 |
 |
|
|
964 |
BlockBank
BBANK
BlockBank
964
BBANK
|
$0.01645 | 0.00% | 0.00% | 0.00% | 0.00% | $0 0 BBANK | $3,479,712 |
 |
|
|
965 |
GNY
GNY
GNY
965
GNY
|
$0.01799 | 137.57% | 236.37% | 220.64% | 134.55% | $26,522 1,474,591 GNY | $3,470,422 |
 |
|
|
966 |
GensoKishi’s Metaverse
MV
GensoKishi’s Metaverse
966
MV
|
$0.007772 | 0.34% | 2.71% | 4.87% | 2.23% | $1,182,413 152,133,659 MV | $3,463,043 |
 |
|
|
967 |
BLink
BLINK
BLink
967
BLINK
|
$0.01868 | -16.54% | 9.74% | 260.05% | 674.02% | $580,434 31,077,904 BLINK | $3,453,353 |
 |
|
|
968 |
Dogami
DOGA
Dogami
968
DOGA
|
$0.004382 | 20.86% | 20.98% | -23.43% | -7.27% | $285,620 65,180,731 DOGA | $3,452,700 |
 |
|
|
969 |
CPUcoin
CPU
CPUcoin
969
CPU
|
$0.007962 | 8.18% | 35.78% | 116.48% | 82.37% | $26,190 3,289,448 CPU | $3,451,952 |
 |
|
|
970 |
Ghost
GHOST
Ghost
970
GHOST
|
$0.1289 | -11.51% | 205.75% | 170.56% | 160.19% | $20,751 160,947 GHOST | $3,446,815 |
 |
|
|
971 |
ILCOIN
ILC
ILCOIN
971
ILC
|
$0.003361 | 0.06% | 4.00% | -7.15% | -32.32% | $12,255 3,646,495 ILC | $3,446,813 |
 |
|
|
972 |
Karura
KAR
Karura
972
KAR
|
$0.02952 | -1.25% | -1.34% | -2.79% | -43.83% | $90,377 3,061,215 KAR | $3,444,365 |
 |
|
|
973 |
Gamestarter
GAME
Gamestarter
973
GAME
|
$0.04848 | 30.87% | 30.31% | 7.68% | -22.65% | $314,103 6,479,488 GAME | $3,440,945 |
 |
|
|
974 |
Lambda
LAMB
Lambda
974
LAMB
|
$0.002085 | 13.41% | 22.46% | 24.63% | -26.36% | $1,915,669 918,582,457 LAMB | $3,436,965 |
 |
|
|
975 |
CatCoin
CATCOIN
CatCoin
975
CATCOIN
|
$0.00 | 0.85% | -2.99% | 12.60% | -11.95% | $712,433 10,367,760,861,779,892 CATCOIN | $3,435,809 |
 |
|
|
976 |
Vixco
VIX
Vixco
976
VIX
|
$0.004160 | 10.02% | 1.68% | 4.02% | -40.83% | $3,590,963 863,109,790 VIX | $3,424,741 |
 |
|
|
977 |
Circuits of Value
COVAL
Circuits of Value
977
COVAL
|
$0.001916 | 52.58% | 64.94% | 37.65% | 15.02% | $22,149 11,556,970 COVAL | $3,424,027 |
 |
|
|
978 |
DAD
DAD
DAD
978
DAD
|
$0.004746 | 22.20% | 27.20% | 24.34% | 38.69% | $59,337 12,501,839 DAD | $3,410,503 |
 |
|
|
979 |
RMRK
RMRK
RMRK
979
RMRK
|
$0.3764 | 0.51% | 1.23% | -9.10% | 7.24% | $20,286 53,893 RMRK | $3,408,365 |
 |
|
|
980 |
TOKPIE
TKP
TOKPIE
980
TKP
|
$0.1185 | -0.96% | -1.94% | -21.44% | -37.57% | $156 1,321 TKP | $3,402,238 |
 |
|
|
981 |
Vidya
VIDYA
Vidya
981
VIDYA
|
$0.08575 | 0.00% | 6.95% | -2.00% | 57.18% | $2,395 27,935 VIDYA | $3,400,029 |
 |
|
|
982 |
SOLVE
SOLVE
SOLVE
982
SOLVE
|
$0.004840 | 12.68% | 38.78% | -12.59% | -19.01% | $139,274 28,778,206 SOLVE | $3,391,675 |
 |
|
|
983 |
PKT
PKT
PKT
983
PKT
|
$0.0007891 | 0.00% | -4.95% | -7.19% | -19.71% | $4,203 5,326,843 PKT | $3,353,322 |
 |
|
|
984 |
Torum
XTM
Torum
984
XTM
|
$0.01729 | -0.59% | 6.85% | -9.94% | -18.32% | $149,346 8,638,674 XTM | $3,348,838 |
 |
|
|
985 |
Grin
GRIN
Grin
985
GRIN
|
$0.03409 | 1.47% | 17.18% | 18.33% | -5.58% | $13,582 398,463 GRIN | $3,347,663 |
 |
|
|
986 |
Xend Finance
XEND
Xend Finance
986
XEND
|
$0.03121 | -0.08% | -9.71% | -16.92% | -42.89% | $70,088 2,245,639 XEND | $3,343,941 |
 |
|
|
987 |
Footballcoin (XFC)
XFC
Footballcoin (XFC)
987
XFC
|
$0.008437 | -0.03% | 0.43% | 3.08% | 4.39% | $44,289 5,249,524 XFC | $3,341,480 |
 |
|
|
988 |
Dark Frontiers
DARK
Dark Frontiers
988
DARK
|
$0.01922 | -1.57% | -3.92% | 1.29% | -14.12% | $496,223 25,815,345 DARK | $3,340,852 |
 |
|
|
989 |
Lossless
LSS
Lossless
989
LSS
|
$0.05998 | 0.02% | 0.19% | -7.75% | -25.64% | $67,087 1,118,395 LSS | $3,340,192 |
 |
|
|
990 |
Umbrella Network
UMB
Umbrella Network
990
UMB
|
$0.01137 | 6.90% | 14.64% | 24.13% | -15.29% | $309,524 27,233,242 UMB | $3,339,721 |
 |
|
|
991 |
Polycaps
PCAPS
Polycaps
991
PCAPS
|
$0.00 | 7.45% | 11.16% | 28.16% | 43.35% | $72,423 8,857,615,087 PCAPS | $3,339,292 |
 |
|
|
992 |
Tribal Credit
TRIBL
Tribal Credit
992
TRIBL
|
$0.04225 | 24.98% | 4.92% | -98.07% | -85.75% | $45,978 1,088,168 TRIBL | $3,336,991 |
 |
|
|
993 |
TOWER
TOWER
TOWER
993
TOWER
|
$0.001892 | 1.18% | 14.85% | 8.65% | -5.12% | $105,591 55,819,817 TOWER | $3,333,730 |
 |
|
|
994 |
MBD Financials
MBD
MBD Financials
994
MBD
|
$0.0001275 | -2.08% | -3.31% | -26.19% | 138.98% | $71,943 564,270,954 MBD | $3,333,383 |
 |
|
|
995 |
Paribus
PBX
Paribus
995
PBX
|
$0.0004506 | -3.33% | 6.06% | -3.39% | -30.93% | $220,395 489,134,573 PBX | $3,331,854 |
 |
|
|
996 |
MILC Platform
MLT
MILC Platform
996
MLT
|
$0.02686 | -0.60% | 6.08% | 14.95% | -25.52% | $49,269 1,834,426 MLT | $3,331,731 |
 |
|
|
997 |
Minter Network
BIP
Minter Network
997
BIP
|
$0.0004065 | -5.89% | -5.76% | -11.11% | -44.46% | $475 1,168,017 BIP | $3,331,367 |
 |
|
|
998 |
PolkaBridge
PBR
PolkaBridge
998
PBR
|
$0.04438 | -0.37% | -1.36% | 1.22% | 21.55% | $352,678 7,946,149 PBR | $3,328,887 |
 |
|
|
999 |
SmartCash
SMART
SmartCash
999
SMART
|
$0.002361 | 484.39% | 3,530.75% | 0.00% | 3,013.65% | $0 147 SMART | $3,328,561 |
 |
|
|
1000 |
B-cube.ai
BCUBE
B-cube.ai
1000
BCUBE
|
$0.1237 | 0.00% | -5.79% | -0.50% | -16.26% | $1,124 9,086 BCUBE | $3,325,922 |
 |